GRN Historical Data

G Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0432
+10.08%
$ 43.24 million $ 243,788
Dec 17, 2022 $ 0.0391
-10.20%
$ 39.13 million $ 337,014
Dec 16, 2022 $ 0.0435
+5.74%
$ 43.52 million $ 490,433
Dec 15, 2022 $ 0.0404
-6.70%
$ 40.36 million $ 351,725
Dec 14, 2022 $ 0.0415
-4.86%
$ 41.53 million $ 280,889
Dec 13, 2022 $ 0.0425
+1.71%
$ 42.52 million $ 348,261
Dec 12, 2022 $ 0.0418
-5.78%
$ 41.76 million $ 587,450
Dec 11, 2022 $ 0.0447
+1.36%
$ 44.74 million $ 298,939
Dec 10, 2022 $ 0.0441
-0.02%
$ 44.09 million $ 288,701
Dec 9, 2022 $ 0.0439
+9.21%
$ 43.86 million $ 291,367
Dec 8, 2022 $ 0.0402
-2.45%
$ 40.22 million $ 265,464
Dec 7, 2022 $ 0.0412
-1.38%
$ 41.23 million $ 199,514
Dec 6, 2022 $ 0.0418
-4.08%
$ 41.81 million $ 186,812
Dec 5, 2022 $ 0.0436
+1.48%
$ 43.58 million $ 116,708
Dec 4, 2022 $ 0.0429
+7.14%
$ 42.95 million $ 160,548
Dec 3, 2022 $ 0.04
-20.94%
$ 40.04 million $ 2,609
Dec 2, 2022 $ 0.0506
+16.09%
$ 50.57 million $ 161,496
Dec 1, 2022 $ 0.0436
-15.88%
$ 43.56 million $ 430,872
Nov 30, 2022 $ 0.0491
-2.95%
$ 49.14 million $ 447,747
Nov 29, 2022 $ 0.0487
+16.28%
$ 48.68 million $ 499,711
Nov 28, 2022 $ 0.0391
-21.51%
$ 39.08 million $ 154,015
Nov 27, 2022 $ 0.05
+39.93%
$ 50 million $ 570,974
Nov 26, 2022 $ 0.0373
+2.19%
$ 37.27 million $ 515,542
Nov 25, 2022 $ 0.0365
-11.52%
$ 36.47 million $ 405,259
Nov 24, 2022 $ 0.0412
-3.16%
$ 41.22 million $ 432,958
Nov 23, 2022 $ 0.0426
-19.48%
$ 42.56 million $ 317,299
Nov 22, 2022 $ 0.0529
-11.73%
$ 52.86 million $ 313,764
Nov 21, 2022 $ 0.0599
-8.89%
$ 59.89 million $ 400,498
Nov 20, 2022 $ 0.0657
+3.91%
$ 65.73 million $ 472,725
Nov 19, 2022 $ 0.0633
+1.10%
$ 63.26 million $ 231,438
Nov 18, 2022 $ 0.0583
-3.29%
$ 58.33 million $ 466,387
Nov 17, 2022 $ 0.0603
-5.60%
$ 60.33 million $ 2.69 million
Nov 16, 2022 $ 0.0638
+2.21%
$ 63.79 million $ 322,778
Nov 15, 2022 $ 0.0624
+41.51%
$ 62.41 million $ 172,118
Nov 14, 2022 $ 0.0447
-31.49%
$ 44.69 million $ 88,800
Nov 13, 2022 $ 0.0652
-3.34%
$ 65.23 million $ 126,927
Nov 12, 2022 $ 0.0675
+4.76%
$ 67.49 million $ 353,575
Nov 11, 2022 $ 0.0647
-15.32%
$ 64.68 million $ 203,983
Nov 10, 2022 $ 0.0762
+11.46%
$ 76.23 million $ 793,038
Nov 9, 2022 $ 0.0684
+4.30%
$ 68.39 million $ 261,345
Nov 8, 2022 $ 0.0656
-9.97%
$ 65.57 million $ 301,109
Nov 7, 2022 $ 0.0718
-4.19%
$ 71.83 million $ 347,062
Nov 6, 2022 $ 0.075
+3.40%
$ 74.97 million $ 216,580
Nov 5, 2022 $ 0.0725
-5.13%
$ 72.52 million $ 127,219
Nov 4, 2022 $ 0.0754
+2.53%
$ 75.43 million $ 222,470
Nov 3, 2022 $ 0.0725
-4.47%
$ 72.54 million $ 320,840
Nov 2, 2022 $ 0.0748
-4.25%
$ 74.81 million $ 271,328
Nov 1, 2022 $ 0.0769
+5.22%
$ 76.9 million $ 258,583
Oct 31, 2022 $ 0.0736
-11.74%
$ 73.64 million $ 589,011
Oct 30, 2022 $ 0.0835
-0.36%
$ 83.53 million $ 59,307