GRN Historical Data

G Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.0838
-7.36%
$ 83.83 million $ 2.47 million
Oct 28, 2022 $ 0.0899
-0.38%
$ 89.85 million $ 426,435
Oct 27, 2022 $ 0.0902
+41.39%
$ 90.25 million $ 349,515
Oct 26, 2022 $ 0.0637
-13.74%
$ 63.7 million $ 57,722
Oct 25, 2022 $ 0.0735
-0.90%
$ 73.54 million $ 2.65 million
Oct 24, 2022 $ 0.0738
-0.34%
$ 73.79 million $ 661,001
Oct 23, 2022 $ 0.0728
-2.14%
$ 72.83 million $ 376,013
Oct 22, 2022 $ 0.0737
-1.40%
$ 73.73 million $ 652,563
Oct 21, 2022 $ 0.0746
+1.10%
$ 74.59 million $ 917,780
Oct 20, 2022 $ 0.0735
-1.09%
$ 73.46 million $ 282,743
Oct 19, 2022 $ 0.0743
-0.06%
$ 74.27 million $ 709,518
Oct 18, 2022 $ 0.0725
-1.63%
$ 72.46 million $ 626,454
Oct 17, 2022 $ 0.0725
-4.01%
$ 72.48 million $ 329,878
Oct 16, 2022 $ 0.0755
+4.47%
$ 75.46 million $ 359,345
Oct 15, 2022 $ 0.0724
-4.48%
$ 72.41 million $ 424,113
Oct 14, 2022 $ 0.0769
-5.58%
$ 76.92 million $ 381,277
Oct 13, 2022 $ 0.0792
-0.75%
$ 79.21 million $ 327,422
Oct 12, 2022 $ 0.0791
-1.49%
$ 79.14 million $ 273,421
Oct 11, 2022 $ 0.0794
-10.82%
$ 79.37 million $ 883,807
Oct 10, 2022 $ 0.0889
+4.27%
$ 88.91 million $ 147,308
Oct 9, 2022 $ 0.0888
+0.03%
$ 88.78 million $ 357,005
Oct 8, 2022 $ 0.0979
+10.80%
$ 97.87 million $ 178,915
Oct 7, 2022 $ 0.0874
+4.61%
$ 87.44 million $ 441,484
Oct 6, 2022 $ 0.086
-0.46%
$ 85.97 million $ 367,312
Oct 5, 2022 $ 0.088
-3.79%
$ 88.02 million $ 592,714
Oct 4, 2022 $ 0.108
+27.18%
$ 108.35 million $ 64,451
Oct 3, 2022 $ 0.0856
-1.12%
$ 85.58 million $ 706,908
Oct 2, 2022 $ 0.0867
+1.58%
$ 86.74 million $ 506,279
Oct 1, 2022 $ 0.0853
+1.67%
$ 85.32 million $ 444,867
Sep 30, 2022 $ 0.0834
+2.01%
$ 83.44 million $ 1.11 million
Sep 29, 2022 $ 0.0806
-8.70%
$ 80.59 million $ 543,970
Sep 28, 2022 $ 0.0869
+4.72%
$ 86.89 million $ 189,576
Sep 27, 2022 $ 0.0804
-10.01%
$ 80.44 million $ 621,091
Sep 26, 2022 $ 0.0887
+0.15%
$ 88.74 million $ 1.18 million
Sep 25, 2022 $ 0.0886
-2.20%
$ 88.6 million $ 808,742
Sep 24, 2022 $ 0.0892
-8.88%
$ 89.16 million $ 852,459
Sep 23, 2022 $ 0.0979
-6.62%
$ 97.87 million $ 818,875
Sep 22, 2022 $ 0.102
+5.11%
$ 101.51 million $ 678,509
Sep 21, 2022 $ 0.0977
+0.32%
$ -- $ 1.1 million
Sep 20, 2022 $ 0.0964
+4.32%
$ 96.44 million $ 1.3 million
Sep 19, 2022 $ 0.0925
+118.61%
$ 92.45 million $ 967,483
Sep 18, 2022 $ 0.0549
-37.41%
$ 54.94 million $ 36,654
Sep 17, 2022 $ 0.0891
+1.96%
$ 89.07 million $ 719,643
Sep 16, 2022 $ 0.0874
+5.44%
$ 87.37 million $ 1.8 million
Sep 15, 2022 $ 0.0832
-4.63%
$ 83.23 million $ 1.67 million
Sep 14, 2022 $ 0.0892
+3.61%
$ 89.24 million $ 1.26 million
Sep 13, 2022 $ 0.0886
-7.38%
$ 88.64 million $ 51,456
Sep 12, 2022 $ 0.0955
-1.79%
$ 95.49 million $ 920,247
Sep 11, 2022 $ 0.0942
+8.56%
$ 94.17 million $ 606,206
Sep 10, 2022 $ 0.0895
-2.17%
$ 89.54 million $ 997,308