GRN Historical Data

G Page 27
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.0922
+0.92%
$ 92.24 million $ 633,231
Sep 8, 2022 $ 0.1
-0.25%
$ 100 million $ 64,027
Sep 7, 2022 $ 0.101
-11.43%
$ 101.11 million $ 1.21 million
Sep 6, 2022 $ 0.114
+6.50%
$ 113.57 million $ 1.37 million
Sep 5, 2022 $ 0.107
+6.34%
$ 106.58 million $ 692,579
Sep 4, 2022 $ 0.104
+15.94%
$ 103.58 million $ 566,685
Sep 3, 2022 $ 0.0895
+5.07%
$ 89.55 million $ 396,687
Sep 2, 2022 $ 0.0853
-6.15%
$ 85.35 million $ 432,458
Sep 1, 2022 $ 0.105
+3.43%
$ 105.04 million $ 58,540
Aug 31, 2022 $ 0.101
+2.46%
$ 100.92 million $ 640,207
Aug 30, 2022 $ 0.0985
-2.58%
$ 98.55 million $ 839,632
Aug 29, 2022 $ 0.101
-7.10%
$ 101.1 million $ 1.65 million
Aug 28, 2022 $ 0.109
-18.56%
$ 109.45 million $ 641,262
Aug 27, 2022 $ 0.134
+9.40%
$ 134.4 million $ 114,426
Aug 26, 2022 $ 0.123
-26.68%
$ 122.85 million $ 574,779
Aug 25, 2022 $ 0.167
-2.99%
$ 167.38 million $ 473,691
Aug 24, 2022 $ 0.172
-5.07%
$ 171.68 million $ 690,605
Aug 23, 2022 $ 0.181
+4.14%
$ 180.84 million $ 556,299
Aug 22, 2022 $ 0.174
-4.11%
$ 173.66 million $ 638,015
Aug 21, 2022 $ 0.181
-5.90%
$ 181.1 million $ 666,467
Aug 20, 2022 $ 0.192
+1.49%
$ 192.47 million $ 596,331
Aug 19, 2022 $ 0.19
-0.90%
$ 189.64 million $ 851,279
Aug 18, 2022 $ 0.191
+2.53%
$ 191.35 million $ 1.07 million
Aug 17, 2022 $ 0.187
-1.37%
$ 186.61 million $ 1.05 million
Aug 16, 2022 $ 0.189
-2.42%
$ 189.23 million $ 962,668
Aug 15, 2022 $ 0.194
+0.12%
$ 193.91 million $ 998,423
Aug 14, 2022 $ 0.194
-0.11%
$ 193.73 million $ 1.09 million
Aug 13, 2022 $ 0.194
+0.36%
$ 194 million $ 1.1 million
Aug 12, 2022 $ 0.193
+0.88%
$ 193.3 million $ 1.16 million
Aug 11, 2022 $ 0.192
-3.12%
$ 191.63 million $ 1.45 million
Aug 10, 2022 $ 0.198
+3.78%
$ 197.74 million $ 1.35 million
Aug 9, 2022 $ 0.191
+3.31%
$ 190.54 million $ 1.12 million
Aug 8, 2022 $ 0.184
-6.12%
$ 184.43 million $ 743,260
Aug 7, 2022 $ 0.196
-0.16%
$ 196.46 million $ 1.86 million
Aug 6, 2022 $ 0.197
+4.45%
$ 196.88 million $ 335,495
Aug 5, 2022 $ 0.188
-7.26%
$ 188.48 million $ 226,298
Aug 4, 2022 $ 0.203
-0.98%
$ 203.24 million $ 976,751
Aug 3, 2022 $ 0.205
+6.80%
$ 205.24 million $ 831,985
Aug 2, 2022 $ 0.192
-3.02%
$ 192.17 million $ 641,576
Aug 1, 2022 $ 0.198
-1.77%
$ 198.17 million $ 1.03 million
Jul 31, 2022 $ 0.202
+1.92%
$ 201.74 million $ 1.15 million
Jul 30, 2022 $ 0.198
+0.25%
$ 197.93 million $ 1.52 million
Jul 29, 2022 $ 0.197
-1.21%
$ 197.44 million $ 807,536
Jul 28, 2022 $ 0.2
-0.05%
$ 199.98 million $ 3.34 million
Jul 27, 2022 $ 0.2
-0.13%
$ 200.08 million $ 1.23 million
Jul 26, 2022 $ 0.2
+0.23%
$ 200.34 million $ 1.36 million
Jul 25, 2022 $ 0.199
-0.71%
$ 199.5 million $ 952,690
Jul 24, 2022 $ 0.203
+2.14%
$ 202.95 million $ 363,768
Jul 23, 2022 $ 0.199
-0.73%
$ 198.69 million $ 734,705
Jul 22, 2022 $ 0.2
+0.27%
$ 200.07 million $ 475,944