GRN Historical Data

G Page 28
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.2
+0.27%
$ 200.07 million $ 475,944
Jul 21, 2022 $ 0.2
+0.06%
$ 199.53 million $ 1.05 million
Jul 20, 2022 $ 0.199
+1.49%
$ 199.41 million $ 894,500
Jul 19, 2022 $ 0.196
+0.13%
$ 196.49 million $ 1.07 million
Jul 18, 2022 $ 0.196
-0.79%
$ 196.22 million $ 1.34 million
Jul 17, 2022 $ 0.198
-1.20%
$ 197.79 million $ 1.04 million
Jul 16, 2022 $ 0.2
+0.77%
$ 200.18 million $ 903,178
Jul 15, 2022 $ 0.199
-0.33%
$ 198.66 million $ 1.07 million
Jul 14, 2022 $ 0.199
+5.11%
$ 199.33 million $ 1.32 million
Jul 13, 2022 $ 0.19
+9.44%
$ 189.77 million $ 735,960
Jul 12, 2022 $ 0.173
-5.98%
$ 173.4 million $ 549,761
Jul 11, 2022 $ 0.184
-1.79%
$ 184.43 million $ 973,601
Jul 10, 2022 $ 0.188
+0.17%
$ 187.8 million $ 1.9 million
Jul 9, 2022 $ 0.187
-1.50%
$ 187.48 million $ 754,951
Jul 8, 2022 $ 0.19
+2.04%
$ 190.33 million $ 540,632
Jul 7, 2022 $ 0.187
-3.38%
$ 186.53 million $ 860,106
Jul 6, 2022 $ 0.193
+7.22%
$ -- $ 333,912
Download