GRN Historical Data

G Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00416
+8.05%
$ 4.16 million $ 1.97 million
Feb 3, 2026 $ 0.00371
-4.38%
$ 3.71 million $ 91,154
Feb 2, 2026 $ 0.00388
+2.37%
$ 3.88 million $ 87,256
Feb 1, 2026 $ 0.00379
-4.29%
$ 3.79 million $ 116,931
Jan 31, 2026 $ 0.00395
-15.24%
$ 3.95 million $ 275,212
Jan 30, 2026 $ 0.00448
+0.00%
$ 4.48 million $ 164,552
Jan 29, 2026 $ 0.00448
-1.54%
$ 4.48 million $ 110,123
Jan 28, 2026 $ 0.00452
-1.53%
$ 4.52 million $ 213,694
Jan 27, 2026 $ 0.00459
-1.50%
$ 4.59 million $ 149,856
Jan 26, 2026 $ 0.00468
-4.49%
$ 4.68 million $ 346,052
Jan 25, 2026 $ 0.005
+4.60%
$ 5 million $ 3.21 million
Jan 24, 2026 $ 0.00455
+2.94%
$ 4.55 million $ 52,791
Jan 23, 2026 $ 0.00442
+2.08%
$ 4.42 million $ 68,110
Jan 22, 2026 $ 0.00433
-1.37%
$ 4.33 million $ 31,236
Jan 21, 2026 $ 0.00438
+3.06%
$ 4.38 million $ 43,431
Jan 20, 2026 $ 0.00424
-6.61%
$ 4.24 million $ 71,089
Jan 19, 2026 $ 0.00453
-3.00%
$ 4.53 million $ 67,624
Jan 18, 2026 $ 0.00474
-2.67%
$ 4.74 million $ 37,963
Jan 17, 2026 $ 0.00488
-0.81%
$ 4.88 million $ 33,635
Jan 16, 2026 $ 0.00492
+0.82%
$ 4.92 million $ 62,463
Jan 15, 2026 $ 0.00488
+1.67%
$ 4.88 million $ 149,057
Jan 14, 2026 $ 0.0048
-0.83%
$ 4.8 million $ 63,319
Jan 13, 2026 $ 0.00483
+5.00%
$ 4.83 million $ 79,199
Jan 12, 2026 $ 0.0046
-2.95%
$ 4.6 million $ 181,165
Jan 11, 2026 $ 0.00475
-2.06%
$ 4.75 million $ 89,195
Jan 10, 2026 $ 0.00485
-4.90%
$ 4.85 million $ 131,757
Jan 9, 2026 $ 0.00509
-2.12%
$ 5.09 million $ 302,968
Jan 8, 2026 $ 0.0052
+5.48%
$ 5.2 million $ 962,826
Jan 7, 2026 $ 0.00494
+2.49%
$ 4.94 million $ 1.19 million
Jan 6, 2026 $ 0.00482
+1.26%
$ 4.82 million $ 67,767
Jan 5, 2026 $ 0.00478
+1.06%
$ 4.78 million $ 37,189
Jan 4, 2026 $ 0.00472
+1.72%
$ 4.72 million $ 46,279
Jan 3, 2026 $ 0.00464
+0.22%
$ 4.64 million $ 39,153
Jan 2, 2026 $ 0.00463
+2.66%
$ 4.63 million $ 46,158
Jan 1, 2026 $ 0.0045
+2.27%
$ 4.5 million $ 43,328
Dec 31, 2025 $ 0.00435
-3.55%
$ 4.4 million $ 108,908
Dec 30, 2025 $ 0.0045
+1.35%
$ 4.51 million $ 311,295
Dec 29, 2025 $ 0.00446
-0.45%
$ 4.45 million $ 194,247
Dec 28, 2025 $ 0.00447
+1.36%
$ 4.5 million $ 122,518
Dec 27, 2025 $ 0.00437
+1.39%
$ 4.4 million $ 18,189
Dec 26, 2025 $ 0.00428
+0.23%
$ 4.31 million $ 25,971
Dec 25, 2025 $ 0.00429
-0.92%
$ 4.28 million $ 18,453
Dec 24, 2025 $ 0.00432
-1.82%
$ 4.32 million $ 24,045
Dec 23, 2025 $ 0.00439
-0.45%
$ 4.4 million $ 28,146
Dec 22, 2025 $ 0.00441
+0.23%
$ 4.41 million $ 26,030
Dec 21, 2025 $ 0.00438
-3.52%
$ 4.4 million $ 32,810
Dec 20, 2025 $ 0.00454
+1.57%
$ 4.54 million $ 58,933
Dec 19, 2025 $ 0.00447
+4.93%
$ 4.49 million $ 123,239
Dec 18, 2025 $ 0.00427
-1.61%
$ 4.26 million $ 66,379
Dec 17, 2025 $ 0.00437
-4.79%
$ 4.33 million $ 105,011