GRN Historical Data

G Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00437
-4.79%
$ 4.33 million $ 105,011
Dec 16, 2025 $ 0.00457
-4.79%
$ 4.61 million $ 94,127
Dec 15, 2025 $ 0.00477
-9.66%
$ 4.8 million $ 300,130
Dec 14, 2025 $ 0.00521
-4.58%
$ 5.3 million $ 158,930
Dec 13, 2025 $ 0.0054
-4.59%
$ 5.44 million $ 144,114
Dec 12, 2025 $ 0.00564
-3.42%
$ 5.64 million $ 352,806
Dec 11, 2025 $ 0.00581
-9.64%
$ 5.81 million $ 520,123
Dec 10, 2025 $ 0.00634
+19.40%
$ 6.34 million $ 2.97 million
Dec 9, 2025 $ 0.00532
+7.69%
$ 5.32 million $ 729,964
Dec 8, 2025 $ 0.00494
+1.23%
$ 4.94 million $ 32,074
Dec 7, 2025 $ 0.00488
-1.81%
$ 4.88 million $ 43,268
Dec 6, 2025 $ 0.00497
+1.22%
$ 4.97 million $ 19,039
Dec 5, 2025 $ 0.00492
-3.34%
$ 4.92 million $ 45,304
Dec 4, 2025 $ 0.00509
-1.74%
$ 5.09 million $ 25,289
Dec 3, 2025 $ 0.00519
+1.17%
$ 5.19 million $ 42,522
Dec 2, 2025 $ 0.00512
+3.64%
$ 5.12 million $ 42,291
Dec 1, 2025 $ 0.00496
-3.31%
$ 4.96 million $ 48,393
Nov 30, 2025 $ 0.0052
-0.57%
$ 5.12 million $ 41,537
Nov 29, 2025 $ 0.00523
-2.06%
$ 5.24 million $ 30,415
Nov 28, 2025 $ 0.00535
-1.65%
$ 5.35 million $ 71,297
Nov 27, 2025 $ 0.00543
+1.12%
$ 5.43 million $ 38,728
Nov 26, 2025 $ 0.00535
-0.19%
$ 5.38 million $ 35,393
Nov 25, 2025 $ 0.00534
-0.19%
$ 5.36 million $ 18,182
Nov 24, 2025 $ 0.00535
+4.29%
$ 5.35 million $ 40,744
Nov 23, 2025 $ 0.00518
+0.97%
$ 5.14 million $ 32,906
Nov 22, 2025 $ 0.0052
+1.36%
$ 5.14 million $ 38,587
Nov 21, 2025 $ 0.005
-6.37%
$ 5.11 million $ 87,657
Nov 20, 2025 $ 0.00541
+0.74%
$ 5.33 million $ 71,440
Nov 19, 2025 $ 0.00537
-3.76%
$ 5.37 million $ 75,095
Nov 18, 2025 $ 0.00559
+2.95%
$ 5.58 million $ 42,216
Nov 17, 2025 $ 0.00543
-1.45%
$ 5.43 million $ 48,979
Nov 16, 2025 $ 0.00546
-2.50%
$ 5.51 million $ 24,549
Nov 15, 2025 $ 0.00557
+1.64%
$ 5.61 million $ 21,042
Nov 14, 2025 $ 0.00551
-4.01%
$ 5.48 million $ 85,013
Nov 13, 2025 $ 0.00571
-3.06%
$ 5.72 million $ 53,475
Nov 12, 2025 $ 0.00594
-5.26%
$ 5.91 million $ 137,967
Nov 11, 2025 $ 0.0062
-8.69%
$ 6.2 million $ 131,542
Nov 10, 2025 $ 0.00678
-0.29%
$ 6.78 million $ 33,188
Nov 9, 2025 $ 0.0068
-0.87%
$ 6.8 million $ 44,261
Nov 8, 2025 $ 0.00689
-0.43%
$ 6.89 million $ 37,154
Nov 7, 2025 $ 0.00692
+8.46%
$ 6.92 million $ 99,028
Nov 6, 2025 $ 0.00635
-0.31%
$ 6.35 million $ 40,753
Nov 5, 2025 $ 0.00638
+7.41%
$ 6.38 million $ 60,653
Nov 4, 2025 $ 0.00595
-3.25%
$ 5.95 million $ 119,972
Nov 3, 2025 $ 0.00617
-12.36%
$ 6.17 million $ 99,503
Nov 2, 2025 $ 0.00704
+1.29%
$ 7.04 million $ 49,190
Nov 1, 2025 $ 0.00696
+3.26%
$ 6.96 million $ 23,690
Oct 31, 2025 $ 0.00676
+1.05%
$ 6.74 million $ 39,191
Oct 30, 2025 $ 0.00664
-6.74%
$ 6.7 million $ 65,256
Oct 29, 2025 $ 0.00712
-1.93%
$ 7.12 million $ 9,786