GRN Historical Data

G Page 4
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.00384
+0.00%
$ -- $ 46,168
11:45 AM $ 0.00384
+0.00%
$ -- $ 46,185
11:40 AM $ 0.00384
+0.00%
$ -- $ 45,939
11:35 AM $ 0.00384
+0.00%
$ -- $ 45,979
11:30 AM $ 0.00383
+0.00%
$ -- $ 45,574
11:25 AM $ 0.00384
+0.00%
$ -- $ 45,463
11:20 AM $ 0.00384
+0.00%
$ -- $ 45,456
11:15 AM $ 0.00383
+0.00%
$ -- $ 45,432
11:10 AM $ 0.00383
+0.00%
$ -- $ 45,491
11:05 AM $ 0.00383
+0.00%
$ -- $ 45,483
11:00 AM $ 0.00384
+0.00%
$ -- $ 45,436
10:55 AM $ 0.00384
+0.00%
$ -- $ 45,423
10:50 AM $ 0.00383
+0.00%
$ -- $ 45,407
10:45 AM $ 0.00382
+0.00%
$ -- $ 45,035
10:40 AM $ 0.00382
+0.00%
$ -- $ 45,063
10:35 AM $ 0.00382
+0.00%
$ -- $ 45,031
10:30 AM $ 0.00381
+0.00%
$ -- $ 45,040
10:25 AM $ 0.00381
+0.00%
$ -- $ 45,096
10:20 AM $ 0.00381
+0.00%
$ -- $ 45,246
10:15 AM $ 0.00382
+0.00%
$ -- $ 45,241
10:10 AM $ 0.00382
+0.00%
$ -- $ 45,743
10:05 AM $ 0.00381
+0.00%
$ -- $ 45,866
10:00 AM $ 0.00382
+0.00%
$ -- $ 45,876
9:55 AM $ 0.00382
+0.00%
$ -- $ 45,965
9:50 AM $ 0.00382
+0.00%
$ -- $ 45,859
9:45 AM $ 0.00381
+0.00%
$ -- $ 45,834
9:40 AM $ 0.00382
+0.00%
$ -- $ 45,787
9:35 AM $ 0.00382
+0.00%
$ -- $ 45,878
9:30 AM $ 0.00382
+0.00%
$ -- $ 46,023
9:25 AM $ 0.00382
+0.00%
$ -- $ 46,015
9:20 AM $ 0.00381
+0.00%
$ -- $ 45,952
9:15 AM $ 0.00382
+0.00%
$ -- $ 45,826
9:10 AM $ 0.00382
+0.00%
$ -- $ 46,438
9:05 AM $ 0.00382
+0.00%
$ -- $ 46,683
9:00 AM $ 0.00382
+0.00%
$ -- $ 46,735
8:55 AM $ 0.00382
+0.00%
$ -- $ 47,081
8:50 AM $ 0.00382
+0.00%
$ -- $ 47,550
8:45 AM $ 0.00382
+0.00%
$ -- $ 47,828
8:40 AM $ 0.00382
+0.00%
$ -- $ 48,281
8:35 AM $ 0.00381
+0.00%
$ -- $ 48,233
8:30 AM $ 0.00381
+0.00%
$ -- $ 48,569
8:25 AM $ 0.00381
+0.00%
$ -- $ 48,466
8:20 AM $ 0.00381
+0.00%
$ -- $ 48,457
8:15 AM $ 0.00382
+0.00%
$ -- $ 48,872
8:10 AM $ 0.00383
+0.00%
$ -- $ 48,852
8:05 AM $ 0.00382
+0.00%
$ -- $ 48,676
8:00 AM $ 0.00383
+0.00%
$ -- $ 48,776
7:55 AM $ 0.00383
+0.00%
$ -- $ 48,775
7:50 AM $ 0.00383
+0.00%
$ -- $ 48,764
7:45 AM $ 0.00383
+0.00%
$ -- $ 48,864