Coinranking
GRN Historical Data
G
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 17 | $ 0.00899 | -18.70% | ||
| Apr 10 | $ 0.0107 | -28.63% | ||
| Apr 3 | $ 0.0149 | +4.35% | ||
| Mar 27 | $ 0.0136 | +31.43% | ||
| Mar 20 | $ 0.0102 | -28.40% | ||
| Mar 13 | $ 0.0143 | -0.59% | ||
| Mar 6 | $ 0.0144 | -10.94% | ||
| Feb 27 | $ 0.0162 | -12.52% | ||
| Feb 20 | $ 0.0185 | -7.12% | ||
| Feb 13 | $ 0.0199 | -8.43% | ||
| Feb 6 | $ 0.0217 | +10.65% | ||
| Jan 30 | $ 0.0196 | +4.45% | ||
| Jan 23 | $ 0.0182 | -7.94% | ||
| Jan 16 | $ 0.0197 | -4.73% | ||
| Jan 9 | $ 0.0207 | -17.77% | ||
| Jan 2 | $ 0.0252 | -6.15% | ||
| Dec 26 | $ 0.0268 | -13.78% | ||
| Dec 19 | $ 0.0324 | -25.42% | ||
| Dec 12 | $ 0.0432 | -2.42% | ||
| Dec 5 | $ 0.0441 | +2.66% | ||
| Nov 28 | $ 0.0429 | -13.73% | ||
| Nov 21 | $ 0.0373 | -43.30% | ||
| Nov 14 | $ 0.0633 | -3.02% | ||
| Nov 7 | $ 0.0675 | -9.99% | ||
| Oct 31 | $ 0.075 | -10.14% | ||
| Oct 24 | $ 0.0835 | +12.81% | ||
| Oct 17 | $ 0.0728 | -3.55% | ||
| Oct 10 | $ 0.0755 | -11.50% | ||
| Oct 3 | $ 0.0888 | +2.58% | ||
| Sep 26 | $ 0.0867 | -2.11% | ||
| Sep 19 | $ 0.0892 | +110.82% | ||
| Sep 12 | $ 0.0549 | -43.50% | ||
| Sep 5 | $ 0.0942 | -6.04% | ||
| Aug 29 | $ 0.104 | -4.82% | ||
| Aug 22 | $ 0.109 | -39.57% | ||
| Aug 15 | $ 0.181 | -6.50% | ||
| Aug 8 | $ 0.194 | -1.39% | ||
| Aug 1 | $ 0.196 | -2.62% | ||
| Jul 25 | $ 0.202 | +0.40% | ||
| Jul 18 | $ 0.203 | +2.61% | ||
| Jul 11 | $ 0.198 | +5.32% | ||
| Jul 4 | $ 0.188 | +4.30% | ||