GRN Historical Data

G Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00736
-0.54%
$ 7.36 million $ 31,179
Oct 26, 2025 $ 0.00739
+2.35%
$ 7.39 million $ 18,865
Oct 25, 2025 $ 0.00725
-0.82%
$ 7.25 million $ 11,934
Oct 24, 2025 $ 0.00731
-0.68%
$ 7.31 million $ 15,775
Oct 23, 2025 $ 0.00731
+1.39%
$ 7.36 million $ 7,480
Oct 22, 2025 $ 0.00706
-4.34%
$ 7.21 million $ 16,654
Oct 21, 2025 $ 0.00748
-1.58%
$ 7.38 million $ 18,089
Oct 20, 2025 $ 0.00762
+1.20%
$ 7.59 million $ 7,664
Oct 19, 2025 $ 0.00761
+1.60%
$ 7.52 million $ 12,380
Oct 18, 2025 $ 0.00747
+0.95%
$ 7.48 million $ 6,946
Oct 17, 2025 $ 0.00742
-1.33%
$ 7.39 million $ 21,544
Oct 16, 2025 $ 0.0075
-2.85%
$ 7.51 million $ 15,503
Oct 15, 2025 $ 0.00773
-4.21%
$ 7.73 million $ 12,482
Oct 14, 2025 $ 0.00807
-3.12%
$ 8.07 million $ 28,722
Oct 13, 2025 $ 0.00832
+4.26%
$ 8.32 million $ 38,284
Oct 12, 2025 $ 0.00798
+7.84%
$ 7.98 million $ 32,186
Oct 11, 2025 $ 0.00739
+1.65%
$ 7.39 million $ 55,759
Oct 10, 2025 $ 0.00736
-24.20%
$ 7.36 million $ 104,711
Oct 9, 2025 $ 0.0097
-3.00%
$ 9.7 million $ 21,467
Oct 8, 2025 $ 0.00999
+0.10%
$ 9.99 million $ 24,576
Oct 7, 2025 $ 0.00996
-5.50%
$ 9.96 million $ 18,003
Oct 6, 2025 $ 0.0105
+3.23%
$ 10.54 million $ 14,205
Oct 5, 2025 $ 0.0102
+0.00%
$ 10.22 million $ 18,324
Oct 4, 2025 $ 0.0102
-2.48%
$ 10.21 million $ 9,265
Oct 3, 2025 $ 0.0105
+0.86%
$ 10.47 million $ 17,283
Oct 2, 2025 $ 0.0104
+0.68%
$ 10.42 million $ 15,851
Oct 1, 2025 $ 0.0103
+4.98%
$ 10.35 million $ 14,514
Sep 30, 2025 $ 0.00986
-1.20%
$ 9.83 million $ 18,098
Sep 29, 2025 $ 0.01
-1.09%
$ 10.01 million $ 8,972
Sep 28, 2025 $ 0.0101
+1.00%
$ 10.12 million $ 7,967
Sep 27, 2025 $ 0.00999
-0.10%
$ 9.99 million $ 4,667
Sep 26, 2025 $ 0.01
+2.77%
$ 9.99 million $ 12,606
Sep 25, 2025 $ 0.0098
-4.48%
$ 9.73 million $ 22,211
Sep 24, 2025 $ 0.0103
+1.88%
$ 10.31 million $ 13,920
Sep 23, 2025 $ 0.0101
-0.69%
$ 10.1 million $ 21,531
Sep 22, 2025 $ 0.0101
-7.39%
$ 10.18 million $ 70,958
Sep 21, 2025 $ 0.011
-1.16%
$ 10.96 million $ 23,030
Sep 20, 2025 $ 0.0112
+1.36%
$ 11.14 million $ 21,596
Sep 19, 2025 $ 0.0111
-4.24%
$ 11.01 million $ 42,678
Sep 18, 2025 $ 0.0116
+0.70%
$ 11.55 million $ 20,209
Sep 17, 2025 $ 0.0115
+0.88%
$ 11.51 million $ 31,020
Sep 16, 2025 $ 0.0114
+1.96%
$ 11.38 million $ 13,324
Sep 15, 2025 $ 0.0112
-4.20%
$ 11.24 million $ 30,429
Sep 14, 2025 $ 0.0118
-4.37%
$ 11.69 million $ 22,750
Sep 13, 2025 $ 0.0123
+2.92%
$ 12.34 million $ 31,281
Sep 12, 2025 $ 0.012
+1.61%
$ 11.98 million $ 15,800
Sep 11, 2025 $ 0.0118
-0.59%
$ 11.78 million $ 19,944
Sep 10, 2025 $ 0.0119
+2.24%
$ 11.87 million $ 16,488
Sep 9, 2025 $ 0.0116
-0.43%
$ 11.61 million $ 17,512
Sep 8, 2025 $ 0.0117
+3.92%
$ 11.66 million $ 15,236