GRN Historical Data

G Page 5
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.00381
+0.00%
$ -- $ 48,569
8:25 AM $ 0.00381
+0.00%
$ -- $ 48,466
8:20 AM $ 0.00381
+0.00%
$ -- $ 48,457
8:15 AM $ 0.00382
+0.00%
$ -- $ 48,872
8:10 AM $ 0.00383
+0.00%
$ -- $ 48,852
8:05 AM $ 0.00382
+0.00%
$ -- $ 48,676
8:00 AM $ 0.00383
+0.00%
$ -- $ 48,776
7:55 AM $ 0.00383
+0.00%
$ -- $ 48,775
7:50 AM $ 0.00383
+0.00%
$ -- $ 48,764
7:45 AM $ 0.00383
+0.00%
$ -- $ 48,864
7:40 AM $ 0.00383
+0.00%
$ -- $ 48,857
7:35 AM $ 0.00383
+0.00%
$ -- $ 48,850
7:30 AM $ 0.00385
+0.00%
$ -- $ 48,883
7:25 AM $ 0.00384
+0.00%
$ -- $ 48,846
7:20 AM $ 0.00382
+0.00%
$ -- $ 48,851
7:15 AM $ 0.00382
+0.00%
$ -- $ 48,847
7:10 AM $ 0.00381
+0.00%
$ -- $ 49,232
7:05 AM $ 0.00381
+0.00%
$ -- $ 49,537
7:00 AM $ 0.00381
+0.00%
$ -- $ 50,192
6:55 AM $ 0.00381
+0.00%
$ -- $ 50,184
6:50 AM $ 0.00381
+0.00%
$ -- $ 50,181
6:45 AM $ 0.00382
+0.00%
$ -- $ 50,268
6:40 AM $ 0.00382
+0.00%
$ -- $ 50,268
6:35 AM $ 0.00381
+0.00%
$ -- $ 50,195
6:30 AM $ 0.00378
+0.00%
$ -- $ 50,416
6:25 AM $ 0.00378
+0.00%
$ -- $ 50,416
6:20 AM $ 0.00378
+0.00%
$ -- $ 50,416
6:15 AM $ 0.0038
+0.00%
$ -- $ 50,410
6:10 AM $ 0.0038
+0.00%
$ -- $ 50,373
6:05 AM $ 0.00378
+0.00%
$ -- $ 50,343
6:00 AM $ 0.00378
+0.00%
$ -- $ 50,308
5:55 AM $ 0.00379
+0.00%
$ -- $ 49,287
5:50 AM $ 0.0038
+0.00%
$ -- $ 49,319
5:45 AM $ 0.0038
+0.00%
$ -- $ 49,359
5:40 AM $ 0.00381
+0.00%
$ -- $ 49,289
5:35 AM $ 0.00381
+0.00%
$ -- $ 49,086
5:30 AM $ 0.00384
+0.00%
$ -- $ 49,255
5:25 AM $ 0.00384
+0.00%
$ -- $ 49,310
5:20 AM $ 0.00384
+0.00%
$ -- $ 49,334
5:15 AM $ 0.00384
+0.00%
$ -- $ 49,335
5:10 AM $ 0.00383
+0.00%
$ -- $ 49,541
5:05 AM $ 0.00383
+0.00%
$ -- $ 49,871
5:00 AM $ 0.00383
+0.00%
$ -- $ 49,810
4:55 AM $ 0.00385
+0.00%
$ -- $ 49,744
4:50 AM $ 0.00385
+0.00%
$ -- $ 49,765
4:45 AM $ 0.00386
+0.00%
$ -- $ 49,716
4:40 AM $ 0.00386
+0.00%
$ -- $ 49,716
4:35 AM $ 0.00386
+0.00%
$ -- $ 49,786
4:30 AM $ 0.00387
+0.00%
$ -- $ 49,004
4:25 AM $ 0.00387
+0.00%
$ -- $ 49,010