GRN Historical Data

G Page 6
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00383
+0.00%
$ -- $ 49,871
5:00 AM $ 0.00383
+0.00%
$ -- $ 49,810
4:55 AM $ 0.00385
+0.00%
$ -- $ 49,744
4:50 AM $ 0.00385
+0.00%
$ -- $ 49,765
4:45 AM $ 0.00386
+0.00%
$ -- $ 49,716
4:40 AM $ 0.00386
+0.00%
$ -- $ 49,716
4:35 AM $ 0.00386
+0.00%
$ -- $ 49,786
4:30 AM $ 0.00387
+0.00%
$ -- $ 49,004
4:25 AM $ 0.00387
+0.00%
$ -- $ 49,010
4:20 AM $ 0.00387
+0.00%
$ -- $ 49,010
4:15 AM $ 0.00387
+0.00%
$ -- $ 49,621
4:10 AM $ 0.00387
+0.00%
$ -- $ 49,621
4:05 AM $ 0.00388
+0.00%
$ -- $ 49,486
4:00 AM $ 0.00388
+0.00%
$ -- $ 47,913
3:55 AM $ 0.00388
+0.00%
$ -- $ 48,037
3:50 AM $ 0.00388
+0.00%
$ -- $ 48,046
3:45 AM $ 0.00388
+0.00%
$ -- $ 48,420
3:40 AM $ 0.00388
+0.00%
$ -- $ 48,594
3:35 AM $ 0.00388
+0.00%
$ -- $ 48,849
3:30 AM $ 0.00389
+0.00%
$ -- $ 48,833
3:25 AM $ 0.00388
+0.00%
$ -- $ 49,663
3:20 AM $ 0.00388
+0.00%
$ -- $ 51,562
3:15 AM $ 0.00388
+0.00%
$ -- $ 51,777
3:10 AM $ 0.00388
+0.00%
$ -- $ 51,941
3:05 AM $ 0.00388
+0.00%
$ -- $ 53,975
3:00 AM $ 0.00388
+0.00%
$ -- $ 54,034
2:55 AM $ 0.00388
+0.00%
$ -- $ 55,558
2:50 AM $ 0.00387
+0.00%
$ -- $ 56,877
2:45 AM $ 0.00386
+0.00%
$ -- $ 57,927
2:40 AM $ 0.00385
+0.00%
$ -- $ 57,546
2:35 AM $ 0.00385
+0.00%
$ -- $ 57,530
2:30 AM $ 0.00385
+0.00%
$ -- $ 56,947
2:25 AM $ 0.00386
+0.00%
$ -- $ 57,420
2:20 AM $ 0.00386
+0.00%
$ -- $ 57,385
2:15 AM $ 0.00386
+0.00%
$ -- $ 57,886
2:10 AM $ 0.00387
+0.00%
$ -- $ 59,260
2:05 AM $ 0.00387
+0.00%
$ -- $ 58,527
2:00 AM $ 0.00385
+0.00%
$ -- $ 53,181
1:55 AM $ 0.00386
+0.00%
$ -- $ 53,194
1:50 AM $ 0.00387
+0.00%
$ -- $ 53,074
1:45 AM $ 0.00386
+0.00%
$ -- $ 53,101
1:40 AM $ 0.00386
+0.00%
$ -- $ 55,019
1:35 AM $ 0.00387
+0.00%
$ -- $ 55,305
1:30 AM $ 0.00387
+0.00%
$ -- $ 55,297
1:25 AM $ 0.00388
+0.00%
$ -- $ 56,256
1:20 AM $ 0.00388
+0.00%
$ -- $ 57,465
1:15 AM $ 0.00388
+0.00%
$ -- $ 57,518
1:10 AM $ 0.00388
+0.00%
$ -- $ 57,518
1:05 AM $ 0.00388
+0.00%
$ -- $ 57,702
1:00 AM $ 0.00388
+0.00%
$ -- $ 57,837
Download