GRN Historical Data

G Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0169
+8.93%
$ 16.95 million $ 102,088
Mar 21, 2025 $ 0.0156
+0.58%
$ 15.58 million $ 94,766
Mar 20, 2025 $ 0.0155
-2.82%
$ 15.52 million $ 96,741
Mar 19, 2025 $ 0.016
+3.09%
$ 16 million $ 96,753
Mar 18, 2025 $ 0.0155
-0.32%
$ 15.5 million $ 96,512
Mar 17, 2025 $ 0.0155
+4.09%
$ 15.53 million $ 97,566
Mar 16, 2025 $ 0.0149
-3.36%
$ 14.95 million $ 96,097
Mar 15, 2025 $ 0.0155
+2.25%
$ 15.48 million $ 98,758
Mar 14, 2025 $ 0.0154
+6.34%
$ 15.42 million $ 107,439
Mar 13, 2025 $ 0.0145
-1.76%
$ 14.48 million $ 100,847
Mar 12, 2025 $ 0.0148
+1.72%
$ 14.77 million $ 98,235
Mar 11, 2025 $ 0.0145
+1.82%
$ 14.51 million $ 98,493
Mar 10, 2025 $ 0.0143
-4.15%
$ 14.32 million $ 100,430
Mar 9, 2025 $ 0.015
-8.66%
$ 14.97 million $ 98,532
Mar 8, 2025 $ 0.0164
-0.85%
$ 16.39 million $ 97,536
Mar 7, 2025 $ 0.0166
-1.66%
$ 16.57 million $ 95,695
Mar 6, 2025 $ 0.0168
-2.94%
$ 16.84 million $ 98,490
Mar 5, 2025 $ 0.0174
+4.50%
$ 17.43 million $ 96,947
Mar 4, 2025 $ 0.0167
-3.29%
$ 16.74 million $ 98,716
Mar 3, 2025 $ 0.0175
-14.25%
$ 17.45 million $ 96,877
Mar 2, 2025 $ 0.0205
+2.29%
$ 20.51 million $ 99,929
Mar 1, 2025 $ 0.0202
-2.98%
$ 20.17 million $ 99,441
Feb 28, 2025 $ 0.0215
-1.56%
$ 21.48 million $ 106,716
Feb 27, 2025 $ 0.0211
+1.98%
$ 21.08 million $ 110,771
Feb 26, 2025 $ 0.0207
+8.83%
$ 20.7 million $ 105,612
Feb 25, 2025 $ 0.019
+3.54%
$ 19 million $ 99,747
Feb 24, 2025 $ 0.0182
-8.25%
$ 18.24 million $ 97,858
Feb 23, 2025 $ 0.0199
-0.05%
$ 19.91 million $ 97,708
Feb 22, 2025 $ 0.0199
+5.06%
$ 19.93 million $ 96,708
Feb 21, 2025 $ 0.019
-2.62%
$ 18.98 million $ 97,621
Feb 20, 2025 $ 0.0195
+3.94%
$ 19.53 million $ 98,589
Feb 19, 2025 $ 0.0188
+2.57%
$ 18.78 million $ 100,357
Feb 18, 2025 $ 0.0183
-5.04%
$ 18.29 million $ 97,150
Feb 17, 2025 $ 0.0193
-0.46%
$ 19.27 million $ 97,124
Feb 16, 2025 $ 0.0194
+0.83%
$ 19.39 million $ 95,087
Feb 15, 2025 $ 0.0193
-3.36%
$ 19.29 million $ 95,608
Feb 14, 2025 $ 0.0199
+2.15%
$ 19.93 million $ 96,183
Feb 13, 2025 $ 0.0196
-2.59%
$ 19.59 million $ 103,813
Feb 12, 2025 $ 0.0198
+4.75%
$ 19.83 million $ 95,231
Feb 11, 2025 $ 0.019
-1.66%
$ 18.95 million $ 96,990
Feb 10, 2025 $ 0.0192
+1.75%
$ 19.21 million $ 98,166
Feb 9, 2025 $ 0.0188
-0.79%
$ 18.84 million $ 96,390
Feb 8, 2025 $ 0.019
+6.32%
$ 19 million $ 98,142
Feb 7, 2025 $ 0.018
-2.92%
$ 17.95 million $ 96,344
Feb 6, 2025 $ 0.0184
-4.82%
$ 18.38 million $ 98,716
Feb 5, 2025 $ 0.0192
-5.56%
$ 19.18 million $ 103,077
Feb 4, 2025 $ 0.0204
-6.33%
$ 20.42 million $ 100,033
Feb 3, 2025 $ 0.0218
+4.65%
$ 21.83 million $ 102,106
Feb 2, 2025 $ 0.0209
-14.33%
$ 20.92 million $ 100,340
Feb 1, 2025 $ 0.0245
-9.63%
$ 24.5 million $ 98,406