GRN Historical Data

G Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0271
-4.34%
$ 27.13 million $ 104,622
Jan 30, 2025 $ 0.0266
+2.04%
$ 26.57 million $ 101,403
Jan 29, 2025 $ 0.0261
+4.19%
$ 26.09 million $ 98,606
Jan 28, 2025 $ 0.0252
-4.51%
$ 25.17 million $ 101,867
Jan 27, 2025 $ 0.0263
-4.05%
$ 26.3 million $ 100,006
Jan 26, 2025 $ 0.0277
-0.86%
$ 27.69 million $ 100,563
Jan 25, 2025 $ 0.0279
-0.64%
$ 27.9 million $ 104,283
Jan 24, 2025 $ 0.0291
+2.76%
$ 29.09 million $ 110,415
Jan 23, 2025 $ 0.0281
+2.41%
$ 28.1 million $ 100,461
Jan 22, 2025 $ 0.0274
-3.82%
$ 27.42 million $ 103,884
Jan 21, 2025 $ 0.0278
+4.98%
$ 27.81 million $ 103,375
Jan 20, 2025 $ 0.0265
+0.61%
$ 26.48 million $ 100,882
Jan 19, 2025 $ 0.0264
-9.02%
$ 26.42 million $ 97,528
Jan 18, 2025 $ 0.0291
-5.72%
$ 29.15 million $ 103,087
Jan 17, 2025 $ 0.0309
+4.10%
$ 30.95 million $ 98,958
Jan 16, 2025 $ 0.0297
-3.41%
$ 29.71 million $ 96,018
Jan 15, 2025 $ 0.0308
+3.50%
$ 30.78 million $ 98,501
Jan 14, 2025 $ 0.0298
+3.19%
$ 29.76 million $ 99,849
Jan 13, 2025 $ 0.0289
-5.49%
$ 28.93 million $ 98,329
Jan 12, 2025 $ 0.0307
-3.70%
$ 30.75 million $ 96,636
Jan 11, 2025 $ 0.032
-3.50%
$ 32 million $ 99,143
Jan 10, 2025 $ 0.0333
+6.42%
$ 33.34 million $ 99,691
Jan 9, 2025 $ 0.0315
-4.06%
$ 31.46 million $ 111,580
Jan 8, 2025 $ 0.0333
-4.34%
$ 33.32 million $ 118,005
Jan 7, 2025 $ 0.0358
+11.60%
$ 35.8 million $ 234,743
Jan 6, 2025 $ 0.0323
+1.38%
$ 32.28 million $ 101,828
Jan 5, 2025 $ 0.0318
+0.28%
$ 31.8 million $ 98,179
Jan 4, 2025 $ 0.0318
-0.91%
$ 31.75 million $ 99,384
Jan 3, 2025 $ 0.032
+2.60%
$ 31.96 million $ 97,058
Jan 2, 2025 $ 0.0311
+2.51%
$ 31.05 million $ 95,621
Jan 1, 2025 $ 0.0303
+0.77%
$ 30.27 million $ 7,770
Dec 31, 2024 $ 0.03
-2.06%
$ 30 million $ 101,140
Dec 30, 2024 $ 0.0307
-2.47%
$ 30.75 million $ 99,507
Dec 29, 2024 $ 0.032
+3.62%
$ 32.04 million $ 108,272
Dec 28, 2024 $ 0.0309
+1.95%
$ 30.88 million $ 101,957
Dec 27, 2024 $ 0.0303
+1.44%
$ 30.31 million $ 98,326
Dec 26, 2024 $ 0.0298
-9.23%
$ 29.79 million $ 108,430
Dec 25, 2024 $ 0.0328
-1.71%
$ 32.83 million $ 115,102
Dec 24, 2024 $ 0.0336
+12.54%
$ 33.56 million $ 121,221
Dec 23, 2024 $ 0.03
+5.34%
$ 29.96 million $ 97,872
Dec 22, 2024 $ 0.0284
-2.03%
$ 28.41 million $ 103,318
Dec 21, 2024 $ 0.0286
+0.63%
$ 28.64 million $ 106,235
Dec 20, 2024 $ 0.0286
+4.61%
$ 28.61 million $ 112,703
Dec 19, 2024 $ 0.0273
-4.67%
$ 27.33 million $ 104,631
Dec 18, 2024 $ 0.0287
-9.72%
$ 28.7 million $ 105,569
Dec 17, 2024 $ 0.0317
-6.24%
$ 31.71 million $ 100,939
Dec 16, 2024 $ 0.0338
-3.43%
$ 33.79 million $ 101,817
Dec 15, 2024 $ 0.035
+3.43%
$ 34.97 million $ 100,323
Dec 14, 2024 $ 0.0339
-3.97%
$ 33.89 million $ 103,498
Dec 13, 2024 $ 0.0354
-1.15%
$ 35.39 million $ 101,855