GRN Historical Data

G
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.00369
+0.00%
$ -- $ 48,509
11:25 PM $ 0.00369
+0.00%
$ -- $ 48,702
11:20 PM $ 0.00369
+0.00%
$ -- $ 49,086
11:15 PM $ 0.00369
+0.00%
$ -- $ 48,887
11:10 PM $ 0.00369
+0.00%
$ -- $ 48,920
11:05 PM $ 0.00368
+0.00%
$ -- $ 49,194
11:00 PM $ 0.00368
+0.00%
$ -- $ 49,194
10:55 PM $ 0.00368
+0.00%
$ -- $ 48,508
10:50 PM $ 0.00368
+0.00%
$ -- $ 48,880
10:45 PM $ 0.00367
+0.00%
$ -- $ 48,877
10:40 PM $ 0.00367
+0.00%
$ -- $ 48,877
10:35 PM $ 0.00367
+0.00%
$ -- $ 49,013
10:30 PM $ 0.00367
+0.00%
$ -- $ 49,013
10:25 PM $ 0.00367
+0.00%
$ -- $ 48,769
10:20 PM $ 0.00367
+0.00%
$ -- $ 48,769
10:15 PM $ 0.00367
+0.00%
$ -- $ 48,690
10:10 PM $ 0.00367
+0.00%
$ -- $ 48,398
10:05 PM $ 0.00367
+0.00%
$ -- $ 48,364
10:00 PM $ 0.00366
+0.00%
$ -- $ 48,629
9:55 PM $ 0.00366
+0.00%
$ -- $ 48,629
9:50 PM $ 0.00366
+0.00%
$ -- $ 48,632
9:45 PM $ 0.00366
+0.00%
$ -- $ 48,637
9:40 PM $ 0.00367
+0.00%
$ -- $ 48,571
9:35 PM $ 0.00367
+0.00%
$ -- $ 48,562
9:30 PM $ 0.00368
+0.00%
$ -- $ 48,557
9:25 PM $ 0.00367
+0.00%
$ -- $ 49,233
9:20 PM $ 0.00368
+0.00%
$ -- $ 48,695
9:15 PM $ 0.00367
+0.00%
$ -- $ 48,469
9:10 PM $ 0.00367
+0.00%
$ -- $ 48,640
9:05 PM $ 0.00367
+0.00%
$ -- $ 48,631
9:00 PM $ 0.00366
+0.00%
$ -- $ 48,292
8:55 PM $ 0.00366
+0.00%
$ -- $ 48,292
8:50 PM $ 0.00366
+0.00%
$ -- $ 48,339
8:45 PM $ 0.00367
+0.00%
$ -- $ 48,361
8:40 PM $ 0.00367
+0.00%
$ -- $ 48,481
8:35 PM $ 0.00367
+0.00%
$ -- $ 48,481
8:30 PM $ 0.00367
+0.00%
$ -- $ 48,312
8:25 PM $ 0.00367
+0.00%
$ -- $ 48,657
8:20 PM $ 0.00367
+0.00%
$ -- $ 48,679
8:15 PM $ 0.00367
+0.00%
$ -- $ 48,121
8:10 PM $ 0.00365
+0.00%
$ -- $ 47,774
8:05 PM $ 0.00365
+0.00%
$ -- $ 48,201
8:00 PM $ 0.00367
+0.00%
$ -- $ 47,775
7:55 PM $ 0.00367
+0.00%
$ -- $ 47,780
7:50 PM $ 0.00367
+0.00%
$ -- $ 47,765
7:45 PM $ 0.00367
+0.00%
$ -- $ 47,752
7:40 PM $ 0.00367
+0.00%
$ -- $ 47,701
7:35 PM $ 0.00367
+0.00%
$ -- $ 47,711
7:30 PM $ 0.00367
+0.00%
$ -- $ 47,852
7:25 PM $ 0.00367
+0.00%
$ -- $ 47,834
Download