Dream Cat Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000228
+0.00%
$ 133,265 $ 2,529
Today, at 3 AM $ 0.000226
+0.65%
$ 132,311 $ 2,461
Today, at 2 AM $ 0.000226
+0.09%
$ 132,151 $ 2,416
Today, at 1 AM $ 0.000224
+0.96%
$ 130,916 $ 2,427
Today, at 12 AM $ 0.00022
+2.90%
$ 128,974 $ 2,384
Yesterday, at 11 PM $ 0.000176
+0.63%
$ 102,954 $ 2,376
Yesterday, at 10 PM $ 0.000175
-0.59%
$ 102,512 $ 1,524
Yesterday, at 9 PM $ 0.000176
+0.73%
$ 103,094 $ 1,530
Yesterday, at 8 PM $ 0.000181
+17.40%
$ 106,086 $ 1,518
Yesterday, at 7 PM $ 0.000155
+0.59%
$ 90,851 $ 1,302
Jun 5, 5 PM $ 0.000114
+0.00%
$ 66,936 $ 6
May 20, 1 AM $ 0.000128
+0.07%
$ 75,066 $ 690
May 20, 12 AM $ 0.000128
-0.39%
$ 74,814 $ 1,256
May 19, 11 PM $ 0.000128
+0.25%
$ 74,961 $ 1,260
May 19, 10 PM $ 0.000128
-0.36%
$ 74,877 $ 1,244
May 19, 9 PM $ 0.000128
-0.41%
$ 75,156 $ 1,250
May 19, 8 PM $ 0.000129
+0.00%
$ 75,387 $ 1,250
May 19, 7 PM $ 0.00013
+0.08%
$ 75,896 $ 1,249
May 19, 6 PM $ 0.00013
+0.13%
$ 76,035 $ 1,245
May 19, 5 PM $ 0.00013
+0.18%
$ 76,202 $ 1,247
May 19, 4 PM $ 0.000129
+0.00%
$ 75,715 $ 1,249
May 19, 3 PM $ 0.00013
+0.48%
$ 75,820 $ 1,243
May 19, 2 PM $ 0.00013
-7.77%
$ 75,833 $ 1,239
May 19, 1 PM $ 0.00014
-0.03%
$ 82,105 $ 952
May 19, 12 PM $ 0.000141
+0.30%
$ 82,538 $ 993
May 19, 11 AM $ 0.000141
+0.00%
$ 82,691 $ 931
May 19, 10 AM $ 0.000142
+0.53%
$ 83,058 $ 963
May 19, 9 AM $ 0.000142
-0.43%
$ 82,983 $ 958
May 19, 8 AM $ 0.000142
-0.41%
$ 83,066 $ 966
May 19, 7 AM $ 0.000142
-0.05%
$ 83,216 $ 967
May 19, 6 AM $ 0.000142
+0.33%
$ 83,141 $ 965
May 4, 3 PM $ 0.0000908
+0.00%
$ 53,109 $ 72
Apr 16, 7 PM $ 0.000102
+0.00%
$ 59,619 $ 6
Apr 3, 1 AM $ 0.0000741
+0.21%
$ 43,324 $ 648
Apr 3, 12 AM $ 0.0000738
+0.24%
$ 43,178 $ 837
Apr 2, 11 PM $ 0.0000737
+0.00%
$ 43,105 $ 834
Mar 18, 1 PM $ 0.0000837
+0.00%
$ -- $ 127
Mar 4, 4 PM $ 0.0000965
-1.51%
$ -- $ 74
Mar 3, 4 PM $ 0.0000903
+0.00%
$ 52,833 $ 68
Feb 22, 7 AM $ 0.0000806
+0.19%
$ 47,137 $ 95
Feb 18, 11 PM $ 0.0000749
+0.00%
$ 43,807 $ 36
Feb 18, 3 AM $ 0.0000777
+0.00%
$ 45,444 $ 112
Feb 17, 10 PM $ 0.0000788
+0.00%
$ 46,122 $ 139
Feb 17, 12 PM $ 0.0000807
+0.00%
$ 47,205 $ 29
Feb 17, 7 AM $ 0.0000813
+0.00%
$ 47,535 $ 79
Feb 13, 12 AM $ 0.0000757
+0.00%
$ 44,262 $ 110
Feb 3, 5 AM $ 0.0000855
+0.00%
$ 50,037 $ 141
Jan 14, 3 PM $ 0.0000991
+0.00%
$ 57,965 $ 115
Dec 5, 10 AM $ 0.0000867
+0.00%
$ 50,693 $ 67
Download