Dream Cat Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.000228
+0.00%
$ 133,265 $ 2,529
4:16 AM $ 0.000226
+0.00%
$ 132,361 $ 2,512
3:46 AM $ 0.000226
+0.00%
$ 132,311 $ 2,461
3:16 AM $ 0.000225
+0.00%
$ 131,462 $ 2,468
2:46 AM $ 0.000226
+0.00%
$ 132,151 $ 2,416
2:16 AM $ 0.000226
+0.00%
$ 132,027 $ 2,429
1:46 AM $ 0.000224
+0.00%
$ 130,916 $ 2,427
1:16 AM $ 0.000222
+0.00%
$ 129,674 $ 2,406
12:46 AM $ 0.00022
+0.00%
$ 128,974 $ 2,384
12:16 AM $ 0.000214
+0.00%
$ 125,334 $ 2,371
11:46 PM $ 0.000176
+0.00%
$ 102,954 $ 2,376
11:16 PM $ 0.000175
+0.00%
$ 102,304 $ 1,471
10:46 PM $ 0.000175
+0.00%
$ 102,512 $ 1,524
10:16 PM $ 0.000176
+0.00%
$ 103,119 $ 1,521
9:46 PM $ 0.000176
+0.00%
$ 103,094 $ 1,530
9:16 PM $ 0.000175
+0.00%
$ 102,349 $ 1,529
8:46 PM $ 0.000181
+0.00%
$ 106,086 $ 1,518
8:16 PM $ 0.000154
+0.00%
$ 90,364 $ 1,304
7:46 PM $ 0.000155
+0.00%
$ 90,851 $ 1,302
7:16 PM $ 0.000154
+0.00%
$ 90,315 $ 1,309
Download