Dream Cat Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000128
-9.42%
$ -- $ 31
May 4 $ 0.0000908
+0.00%
$ -- $ 0
Apr 13 $ 0.000102
+0.00%
$ -- $ 6
Mar 30 $ 0.0000741
+0.51%
$ -- $ 1,482
Mar 16 $ 0.0000837
+0.00%
$ -- $ 127
Mar 2 $ 0.0000965
+6.83%
$ -- $ 141
Feb 16 $ 0.0000749
-7.84%
$ -- $ 175
Feb 9 $ 0.0000757
+0.00%
$ -- $ 110
Feb 2 $ 0.0000855
+0.00%
$ -- $ 141
Jan 12 $ 0.0000991
+0.00%
$ -- $ 115
Dec 1 $ 0.0000867
+0.00%
$ -- $ 67
Oct 20 $ 0.000104
-0.01%
$ -- $ 197
Oct 6 $ 0.000107
+0.00%
$ -- $ 120
Aug 18 $ 0.000155
+0.00%
$ -- $ 833
Aug 11 $ 0.000171
+0.00%
$ -- $ 309
Jul 14 $ 0.000161
+0.00%
$ -- $ 591
Jul 7 $ 0.000174
+6.48%
$ -- $ 2,114
May 12 $ 0.000182
+0.00%
$ -- $ 77
May 5 $ 0.000138
+0.00%
$ -- $ 63
Apr 28 $ 0.00015
+0.00%
$ -- $ 64
Apr 21 $ 0.000138
+0.00%
$ -- $ 60
Apr 14 $ 0.000135
+0.00%
$ -- $ 291
Apr 7 $ 0.000111
+0.00%
$ -- $ 163
Mar 31 $ 0.000108
+0.00%
$ -- $ 186
Mar 24 $ 0.000134
+0.00%
$ -- $ 138
Mar 17 $ 0.0000973
+0.00%
$ -- $ 1,614
Mar 10 $ 0.0000718
+0.00%
$ -- $ 66
Mar 3 $ 0.000137
+0.00%
$ -- $ 247
Feb 24 $ 0.000117
+0.00%
$ -- $ 137
Feb 17 $ 0.000194
+0.00%
$ -- $ 90
Feb 10 $ 0.000199
+0.00%
$ -- $ 1,393
Feb 3 $ 0.000216
+0.00%
$ -- $ 393
Jan 27 $ 0.000183
+0.00%
$ -- $ 2,263
Jan 20 $ 0.000261
-9.69%
$ -- $ 2,341
Jan 13 $ 0.000279
+21.84%
$ -- $ 400
Jan 6 $ 0.000206
+8.73%
$ 131,151 $ 4,853
Oct 28 $ 0.00178
+137.85%
$ -- $ 2,071
Oct 21 $ 0.000685
-0.29%
$ 436,117 $ 15,171
Oct 14 $ 0.000696
+0.01%
$ 407,253 $ 5,522
Oct 7 $ 0.00069
-4.28%
$ 407,650 $ 821
Sep 30 $ 0.000679
-1.98%
$ 422,317 $ 3,646
Sep 23 $ 0.000663
+16.23%
$ 405,530 $ 1,063
Sep 16 $ 0.000646
+20.53%
$ 334,259 $ 2,151
Sep 9 $ 0.000533
+2.54%
$ 313,797 $ 642
Sep 2 $ 0.00049
+0.62%
$ 289,044 $ 801
Aug 26 $ 0.000497
-11.54%
$ 291,188 $ 1,462
Aug 19 $ 0.000576
+34.27%
$ 329,221 $ 1,074
Aug 12 $ 0.000388
+6.18%
$ 251,192 $ 1,604
Aug 5 $ 0.000465
+91.64%
$ 213,525 $ 5,538
Jul 29 $ 0.00032
+6.00%
$ -- $ 690
Download