SmartWorld Global Token Historical Data

SWGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00743
-0.04%
$ 5.59 million $ 325,168
Yesterday $ 0.008
-1.88%
$ 6.01 million $ 330,889
May 13, 2026 $ 0.00816
-1.77%
$ 6.13 million $ 263,883
May 12, 2026 $ 0.00831
-2.88%
$ 6.24 million $ 334,501
May 11, 2026 $ 0.00855
-1.22%
$ 6.43 million $ 334,797
May 10, 2026 $ 0.00866
+1.90%
$ 6.51 million $ 293,392
May 9, 2026 $ 0.0085
+0.85%
$ 6.39 million $ 300,027
May 8, 2026 $ 0.00842
+0.73%
$ 6.33 million $ 320,638
May 7, 2026 $ 0.00836
-2.57%
$ 6.28 million $ 342,139
May 6, 2026 $ 0.00858
-0.45%
$ 6.45 million $ 288,313
May 5, 2026 $ 0.00862
-0.57%
$ 6.47 million $ 336,126
May 4, 2026 $ 0.00867
-1.87%
$ 6.51 million $ 314,186
May 3, 2026 $ 0.00883
+0.28%
$ 6.64 million $ 288,325
May 2, 2026 $ 0.00881
+1.00%
$ 6.62 million $ 329,223
May 1, 2026 $ 0.00872
-0.26%
$ 6.55 million $ 313,637
Apr 30, 2026 $ 0.00875
-1.04%
$ 6.57 million $ 317,997
Apr 29, 2026 $ 0.00884
-4.46%
$ 6.64 million $ 311,992
Apr 28, 2026 $ 0.00925
-0.56%
$ 6.95 million $ 324,370
Apr 27, 2026 $ 0.0093
-2.88%
$ 6.99 million $ 278,931
Apr 26, 2026 $ 0.00957
+2.29%
$ 7.19 million $ 340,379
Apr 25, 2026 $ 0.00936
-1.82%
$ 7.04 million $ 293,048
Apr 24, 2026 $ 0.00953
-1.66%
$ 7.16 million $ 312,053
Apr 23, 2026 $ 0.00969
-2.05%
$ 7.28 million $ 338,028
Apr 22, 2026 $ 0.00989
+1.26%
$ 7.43 million $ 281,323
Apr 21, 2026 $ 0.00977
-0.66%
$ 7.34 million $ 329,281
Apr 20, 2026 $ 0.00983
+0.23%
$ 7.39 million $ 319,944
Apr 19, 2026 $ 0.00981
-3.57%
$ 7.37 million $ 341,532
Apr 18, 2026 $ 0.0102
-2.89%
$ 7.65 million $ 316,097
Apr 17, 2026 $ 0.0105
+1.00%
$ 7.87 million $ 295,573
Apr 16, 2026 $ 0.0104
-2.50%
$ 7.8 million $ 327,203
Apr 15, 2026 $ 0.0106
-0.46%
$ 8 million $ 311,862
Apr 14, 2026 $ 0.0107
-5.85%
$ 8.04 million $ 329,447
Apr 13, 2026 $ 0.0114
+8.17%
$ 8.53 million $ 329,023
Apr 12, 2026 $ 0.0105
-5.96%
$ 7.89 million $ 313,605
Apr 11, 2026 $ 0.0112
+1.78%
$ 8.39 million $ 314,564
Apr 10, 2026 $ 0.011
+2.50%
$ 8.24 million $ 313,148
Apr 9, 2026 $ 0.0107
-1.97%
$ 8.04 million $ 331,481
Apr 8, 2026 $ 0.0109
-2.41%
$ 8.2 million $ 321,439
Apr 7, 2026 $ 0.0112
+6.30%
$ 8.4 million $ 303,201
Apr 6, 2026 $ 0.0105
-5.21%
$ 7.91 million $ 333,694
Apr 5, 2026 $ 0.0111
+1.50%
$ 8.34 million $ 296,427
Apr 4, 2026 $ 0.0109
+0.55%
$ 8.21 million $ 292,509
Apr 3, 2026 $ 0.0109
-0.22%
$ 8.17 million $ 316,586
Apr 2, 2026 $ 0.0109
-3.91%
$ 8.19 million $ 340,003
Apr 1, 2026 $ 0.0113
+0.66%
$ 8.52 million $ 301,681
Mar 31, 2026 $ 0.0113
+1.84%
$ 8.47 million $ 317,988
Mar 30, 2026 $ 0.0111
+2.17%
$ 8.31 million $ 280,254
Mar 29, 2026 $ 0.0108
-0.50%
$ 8.14 million $ 328,654
Mar 28, 2026 $ 0.0109
+0.17%
$ 8.18 million $ 287,275
Mar 27, 2026 $ 0.0109
-3.39%
$ 8.16 million $ 341,190
Download