SmartWorld Global Token Historical Data

SWGT
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.00749
-0.26%
$ 5.65 million $ 332,897
4:36 PM $ 0.00751
+0.00%
$ 5.65 million $ 333,072
4:35 PM $ 0.00751
+0.00%
$ 5.65 million $ 333,144
4:34 PM $ 0.00752
+0.00%
$ 5.65 million $ 333,415
4:33 PM $ 0.00752
+0.00%
$ 5.65 million $ 333,415
4:32 PM $ 0.00752
+0.00%
$ 5.65 million $ 333,558
4:31 PM $ 0.00752
+0.09%
$ 5.65 million $ 333,662
4:30 PM $ 0.0075
-0.03%
$ 5.65 million $ 333,596
4:29 PM $ 0.00751
+0.04%
$ 5.64 million $ 333,598
4:28 PM $ 0.0075
-0.04%
$ 5.64 million $ 333,598
4:27 PM $ 0.0075
+0.00%
$ 5.64 million $ 333,558
4:26 PM $ 0.0075
+0.00%
$ 5.64 million $ 333,464
4:25 PM $ 0.0075
+0.08%
$ 5.64 million $ 333,482
4:24 PM $ 0.00749
+0.04%
$ 5.63 million $ 333,588
4:23 PM $ 0.00749
-0.04%
$ 5.63 million $ 333,588
4:22 PM $ 0.00749
+0.04%
$ 5.63 million $ 333,647
4:21 PM $ 0.00749
+0.04%
$ 5.63 million $ 333,697
4:20 PM $ 0.00749
+0.00%
$ 5.63 million $ 333,697
4:19 PM $ 0.00749
+0.00%
$ 5.63 million $ 333,616
4:18 PM $ 0.00749
+0.00%
$ 5.63 million $ 333,616
4:17 PM $ 0.00749
+0.00%
$ 5.63 million $ 333,585
4:16 PM $ 0.00749
+0.00%
$ 5.63 million $ 333,352
4:15 PM $ 0.00749
-0.03%
$ 5.63 million $ 333,352
4:14 PM $ 0.00749
+0.00%
$ 5.63 million $ 333,404
4:13 PM $ 0.00749
+0.04%
$ 5.63 million $ 333,418
4:12 PM $ 0.00749
+0.00%
$ 5.63 million $ 333,401
4:11 PM $ 0.00749
-0.04%
$ 5.63 million $ 333,408
4:10 PM $ 0.0075
+0.04%
$ 5.63 million $ 333,408
4:09 PM $ 0.00749
-0.04%
$ 5.63 million $ 333,268
4:08 PM $ 0.00749
+0.04%
$ 5.63 million $ 333,201
4:07 PM $ 0.00749
+0.00%
$ 5.63 million $ 333,201
4:06 PM $ 0.00749
-0.04%
$ 5.63 million $ 333,163
4:05 PM $ 0.00749
+0.12%
$ 5.63 million $ 333,163
4:04 PM $ 0.00748
+0.04%
$ 5.62 million $ 333,062
4:03 PM $ 0.00748
+0.00%
$ 5.62 million $ 333,043
4:02 PM $ 0.00748
+0.04%
$ 5.62 million $ 333,041
4:01 PM $ 0.00748
+0.00%
$ 5.62 million $ 333,041
4:00 PM $ 0.00748
-0.06%
$ 5.62 million $ 332,827
3:59 PM $ 0.00749
+0.04%
$ 5.63 million $ 332,713
3:58 PM $ 0.00749
+0.00%
$ 5.63 million $ 332,713
3:57 PM $ 0.00749
+0.00%
$ 5.63 million $ 332,677
3:56 PM $ 0.00749
-0.04%
$ 5.63 million $ 332,677
3:55 PM $ 0.00748
+0.09%
$ 5.63 million $ 332,363
3:54 PM $ 0.00748
-0.04%
$ 5.62 million $ 331,956
3:53 PM $ 0.00748
+0.00%
$ 5.62 million $ 331,956
3:52 PM $ 0.00748
+0.04%
$ 5.62 million $ 331,884
3:51 PM $ 0.00748
+0.00%
$ 5.62 million $ 331,865
3:50 PM $ 0.00748
+0.04%
$ 5.62 million $ 331,462
3:49 PM $ 0.00747
+0.00%
$ 5.62 million $ 331,462
3:48 PM $ 0.00747
+0.00%
$ 5.62 million $ 331,424
Download