SmartWorld Global Token Historical Data

SWGT Page 7
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.00744
+0.04%
$ 5.59 million $ 324,271
5:40 PM $ 0.00743
+0.00%
$ 5.59 million $ 324,382
5:39 PM $ 0.00743
+0.00%
$ 5.59 million $ 324,596
5:38 PM $ 0.00743
+0.00%
$ 5.59 million $ 324,596
5:37 PM $ 0.00743
+0.04%
$ 5.59 million $ 324,848
5:36 PM $ 0.00743
-0.04%
$ 5.59 million $ 324,911
5:35 PM $ 0.00743
+0.00%
$ 5.59 million $ 325,093
5:34 PM $ 0.00743
+0.04%
$ 5.59 million $ 325,093
5:33 PM $ 0.00743
+0.00%
$ 5.59 million $ 325,116
5:32 PM $ 0.00743
-0.04%
$ 5.59 million $ 325,168
5:31 PM $ 0.00743
+0.00%
$ 5.59 million $ 325,197
5:30 PM $ 0.00743
+0.00%
$ 5.59 million $ 325,427
5:29 PM $ 0.00743
+0.04%
$ 5.59 million $ 325,930
5:28 PM $ 0.00743
+0.00%
$ 5.59 million $ 325,930
5:27 PM $ 0.00743
+0.00%
$ 5.59 million $ 326,169
5:26 PM $ 0.00743
+0.10%
$ 5.59 million $ 326,329
5:25 PM $ 0.00743
+0.03%
$ 5.59 million $ 326,643
5:24 PM $ 0.00743
+0.00%
$ 5.58 million $ 326,957
5:23 PM $ 0.00743
+0.04%
$ 5.58 million $ 326,957
5:22 PM $ 0.00742
+0.00%
$ 5.58 million $ 327,147
5:21 PM $ 0.00742
-0.10%
$ 5.58 million $ 327,585
5:20 PM $ 0.00743
+0.00%
$ 5.58 million $ 327,585
5:19 PM $ 0.00743
+0.00%
$ 5.58 million $ 327,939
5:18 PM $ 0.00743
+0.00%
$ 5.58 million $ 328,080
5:17 PM $ 0.00743
+0.00%
$ 5.58 million $ 328,200
5:16 PM $ 0.00743
-0.06%
$ 5.58 million $ 328,428
5:15 PM $ 0.00744
+0.01%
$ 5.58 million $ 328,535
5:14 PM $ 0.00744
+0.00%
$ 5.59 million $ 328,535
5:13 PM $ 0.00744
-0.04%
$ 5.59 million $ 328,774
5:12 PM $ 0.00744
+0.00%
$ 5.59 million $ 328,840
5:11 PM $ 0.00744
+0.00%
$ 5.59 million $ 328,891
5:10 PM $ 0.00743
+0.00%
$ 5.59 million $ 329,015
5:09 PM $ 0.00743
+0.00%
$ 5.58 million $ 329,015
5:08 PM $ 0.00743
+0.00%
$ 5.58 million $ 329,262
5:07 PM $ 0.00743
+0.00%
$ 5.58 million $ 329,262
5:06 PM $ 0.00743
+0.04%
$ 5.58 million $ 329,283
5:05 PM $ 0.00743
+0.00%
$ 5.58 million $ 329,623
5:04 PM $ 0.00743
+0.00%
$ 5.58 million $ 329,623
5:03 PM $ 0.00743
+0.00%
$ 5.58 million $ 330,096
5:02 PM $ 0.00743
+0.00%
$ 5.58 million $ 330,295
5:01 PM $ 0.00743
+0.12%
$ 5.58 million $ 330,306
5:00 PM $ 0.00742
+0.10%
$ 5.58 million $ 330,306
4:59 PM $ 0.00741
+0.00%
$ 5.57 million $ 330,841
4:58 PM $ 0.00741
+0.04%
$ 5.57 million $ 330,841
4:57 PM $ 0.00741
+0.00%
$ 5.57 million $ 331,023
4:56 PM $ 0.00741
+0.00%
$ 5.57 million $ 331,023
4:55 PM $ 0.00741
+0.00%
$ 5.57 million $ 331,078
4:54 PM $ 0.00742
+0.00%
$ 5.57 million $ 331,081
4:53 PM $ 0.00742
-0.09%
$ 5.57 million $ 331,136
4:52 PM $ 0.00742
+0.00%
$ 5.57 million $ 331,177