SmartWorld Global Token Historical Data

SWGT
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.00742
-0.13%
$ 5.59 million $ 318,806
6:35 PM $ 0.00743
+0.00%
$ 5.59 million $ 318,901
6:34 PM $ 0.00743
+0.04%
$ 5.59 million $ 319,135
6:33 PM $ 0.00743
+0.00%
$ 5.59 million $ 319,115
6:32 PM $ 0.00743
+0.00%
$ 5.59 million $ 319,253
6:31 PM $ 0.00743
+0.06%
$ 5.59 million $ 319,294
6:30 PM $ 0.00743
+0.00%
$ 5.59 million $ 319,611
6:29 PM $ 0.00743
+0.00%
$ 5.58 million $ 319,611
6:28 PM $ 0.00743
+0.00%
$ 5.58 million $ 319,919
6:27 PM $ 0.00743
+0.04%
$ 5.58 million $ 320,105
6:26 PM $ 0.00743
-0.04%
$ 5.58 million $ 320,439
6:25 PM $ 0.00743
+0.03%
$ 5.58 million $ 320,444
6:24 PM $ 0.00743
+0.00%
$ 5.58 million $ 320,444
6:23 PM $ 0.00743
-0.04%
$ 5.58 million $ 320,428
6:22 PM $ 0.00743
+0.04%
$ 5.58 million $ 320,444
6:21 PM $ 0.00743
-0.10%
$ 5.58 million $ 320,442
6:20 PM $ 0.00744
+0.00%
$ 5.58 million $ 320,413
6:19 PM $ 0.00744
+0.04%
$ 5.59 million $ 320,625
6:18 PM $ 0.00744
-0.04%
$ 5.59 million $ 320,625
6:17 PM $ 0.00744
+0.00%
$ 5.59 million $ 320,880
6:16 PM $ 0.00744
+0.06%
$ 5.59 million $ 321,046
6:15 PM $ 0.00744
+0.00%
$ 5.59 million $ 321,195
6:14 PM $ 0.00744
+0.00%
$ 5.59 million $ 321,167
6:13 PM $ 0.00744
+0.04%
$ 5.59 million $ 321,345
6:12 PM $ 0.00744
+0.04%
$ 5.59 million $ 321,345
6:11 PM $ 0.00744
-0.06%
$ 5.59 million $ 321,386
6:10 PM $ 0.00744
+0.00%
$ 5.59 million $ 321,695
6:09 PM $ 0.00744
+0.00%
$ 5.59 million $ 321,898
6:08 PM $ 0.00744
+0.04%
$ 5.59 million $ 321,966
6:07 PM $ 0.00744
+0.00%
$ 5.59 million $ 322,181
6:06 PM $ 0.00744
+0.00%
$ 5.59 million $ 322,292
6:05 PM $ 0.00744
+0.06%
$ 5.59 million $ 322,175
6:04 PM $ 0.00744
+0.04%
$ 5.59 million $ 322,175
6:03 PM $ 0.00743
-0.04%
$ 5.59 million $ 322,217
6:02 PM $ 0.00744
+0.00%
$ 5.59 million $ 322,193
6:01 PM $ 0.00744
+0.04%
$ 5.59 million $ 322,096
6:00 PM $ 0.00743
+0.04%
$ 5.59 million $ 322,096
5:59 PM $ 0.00743
+0.00%
$ 5.59 million $ 322,026
5:58 PM $ 0.00743
+0.00%
$ 5.59 million $ 321,960
5:57 PM $ 0.00743
+0.04%
$ 5.59 million $ 321,942
5:56 PM $ 0.00743
+0.08%
$ 5.59 million $ 321,942
5:55 PM $ 0.00743
+0.00%
$ 5.59 million $ 321,768
5:54 PM $ 0.00743
+0.00%
$ 5.58 million $ 321,990
5:53 PM $ 0.00743
+0.00%
$ 5.58 million $ 322,148
5:52 PM $ 0.00743
+0.00%
$ 5.58 million $ 322,451
5:51 PM $ 0.00743
+0.04%
$ 5.58 million $ 322,695
5:50 PM $ 0.00742
-0.04%
$ 5.58 million $ 322,695
5:49 PM $ 0.00743
+0.00%
$ 5.58 million $ 322,935
5:48 PM $ 0.00743
+0.00%
$ 5.58 million $ 323,139
5:47 PM $ 0.00743
+0.00%
$ 5.58 million $ 323,401
Download