MaxiRuby Historical Data

MAXI
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0144
+0.00%
$ 7.51 million $ 51
Dec 17, 2024 $ 0.0144
+0.42%
$ 7.51 million $ 62,349
Dec 16, 2024 $ 0.0144
-1.70%
$ 7.51 million $ 93,342
Dec 15, 2024 $ 0.0147
-0.94%
$ 7.65 million $ 86,148
Dec 14, 2024 $ 0.0149
-0.07%
$ 7.72 million $ 58,648
Dec 13, 2024 $ 0.0149
-2.17%
$ 7.72 million $ 66,907
Dec 12, 2024 $ 0.0152
-1.24%
$ 7.9 million $ 70,146
Dec 11, 2024 $ 0.0154
-0.77%
$ 8 million $ 66,540
Dec 10, 2024 $ 0.0155
-0.90%
$ 8.06 million $ 72,658
Dec 9, 2024 $ 0.0157
-4.10%
$ 8.16 million $ 112,818
Dec 8, 2024 $ 0.0163
-10.76%
$ 8.45 million $ 77,815
Dec 7, 2024 $ 0.0185
+0.11%
$ 9.59 million $ 29,357
Dec 6, 2024 $ 0.0184
+0.11%
$ 9.59 million $ 17,380
Dec 5, 2024 $ 0.0184
-2.28%
$ 9.57 million $ 85,686
Dec 4, 2024 $ 0.0188
-0.21%
$ 9.8 million $ 73,581
Dec 3, 2024 $ 0.0189
+1.61%
$ 9.83 million $ 66,442
Dec 2, 2024 $ 0.0186
+0.65%
$ 9.7 million $ 97,872
Dec 1, 2024 $ 0.0185
-0.75%
$ 9.64 million $ 81,461
Nov 30, 2024 $ 0.0186
-0.43%
$ 9.7 million $ 47,505
Nov 29, 2024 $ 0.0186
-0.64%
$ 9.7 million $ 70,096
Nov 28, 2024 $ 0.0188
-0.37%
$ 9.76 million $ 53,559
Nov 27, 2024 $ 0.0188
+0.05%
$ 9.8 million $ 58,078
Nov 26, 2024 $ 0.0188
+0.00%
$ 9.8 million $ 70,457
Nov 25, 2024 $ 0.0189
-0.37%
$ 9.81 million $ 76,167
Nov 24, 2024 $ 0.019
+0.00%
$ 9.85 million $ 71,849
Nov 23, 2024 $ 0.0189
-0.21%
$ 9.84 million $ 51,486
Nov 22, 2024 $ 0.019
-0.05%
$ 9.86 million $ 58,305
Nov 21, 2024 $ 0.019
+0.05%
$ 9.86 million $ 76,071
Nov 20, 2024 $ 0.019
+0.26%
$ 9.86 million $ 64,148
Nov 19, 2024 $ 0.019
-0.32%
$ 9.86 million $ 65,865
Nov 18, 2024 $ 0.019
+0.16%
$ 9.87 million $ 88,765
Nov 17, 2024 $ 0.0189
+0.21%
$ 9.85 million $ 66,489
Nov 16, 2024 $ 0.0189
-1.05%
$ 9.82 million $ 45,167
Nov 15, 2024 $ 0.019
+0.80%
$ 9.89 million $ 62,829
Nov 14, 2024 $ 0.0189
-0.47%
$ 9.81 million $ 54,125
Nov 13, 2024 $ 0.019
-0.37%
$ 9.85 million $ 70,774
Nov 12, 2024 $ 0.019
-0.37%
$ 9.87 million $ 74,134
Nov 11, 2024 $ 0.019
-0.10%
$ 9.9 million $ 84,057
Nov 10, 2024 $ 0.0191
+0.26%
$ 9.91 million $ 104,275
Nov 9, 2024 $ 0.019
-0.26%
$ 9.87 million $ 52,125
Nov 8, 2024 $ 0.0191
+0.58%
$ 9.91 million $ 71,873
Nov 7, 2024 $ 0.019
-0.11%
$ 9.85 million $ 64,930
Nov 6, 2024 $ 0.019
-0.89%
$ 9.87 million $ 89,374
Nov 5, 2024 $ 0.0191
+0.53%
$ 9.93 million $ 59,460
Nov 4, 2024 $ 0.019
-0.11%
$ 9.87 million $ 33,710
Nov 3, 2024 $ 0.019
+0.11%
$ 9.89 million $ 94,252
Nov 2, 2024 $ 0.019
+0.05%
$ 9.87 million $ 50,701
Nov 1, 2024 $ 0.019
-0.99%
$ 9.87 million $ 80,258
Oct 31, 2024 $ 0.0191
+0.31%
$ 9.95 million $ 76,473
Oct 30, 2024 $ 0.0191
-0.42%
$ 9.91 million $ 55,422
Download