MaxiRuby Historical Data

MAXI
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0144
-1.70%
$ -- $ 155,741
Dec 9 $ 0.0149
-9.23%
$ 7.65 million $ 447,718
Dec 2 $ 0.0185
-0.43%
$ 8.45 million $ 370,318
Nov 25 $ 0.0185
-2.06%
$ 9.64 million $ 457,323
Nov 18 $ 0.0189
-0.11%
$ 9.85 million $ 404,639
Nov 11 $ 0.0189
-0.94%
$ 9.85 million $ 391,085
Nov 4 $ 0.019
-0.11%
$ 9.91 million $ 371,472
Oct 28 $ 0.019
-1.66%
$ 9.89 million $ 558,837
Oct 21 $ 0.0193
-0.05%
$ 10.02 million $ 451,445
Oct 14 $ 0.0193
-0.26%
$ 10.03 million $ 526,207
Oct 7 $ 0.0194
+1.84%
$ 10.09 million $ 447,522
Sep 30 $ 0.0191
-1.04%
$ 9.9 million $ 443,982
Sep 23 $ 0.0194
+1.10%
$ 10.03 million $ 442,742
Sep 16 $ 0.0191
-0.52%
$ 9.97 million $ 436,494
Sep 9 $ 0.0192
+0.47%
$ 9.96 million $ 444,672
Sep 2 $ 0.019
-0.37%
$ 9.94 million $ 437,902
Aug 26 $ 0.019
-0.63%
$ 9.9 million $ 559,597
Aug 19 $ 0.0192
-0.73%
$ 9.94 million $ 441,622
Aug 12 $ 0.0192
+0.42%
$ 10.03 million $ 413,469
Download