IonQ (Ondo Tokenized) Historical Data

IONQon Page 3
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 50.18
+0.00%
$ 766 $ 982,601
6:58 AM $ 50.16
+0.00%
$ 766 $ 982,601
6:57 AM $ 50.16
+0.00%
$ 766 $ 982,641
6:56 AM $ 50.16
+0.00%
$ 766 $ 982,641
6:55 AM $ 50.16
+0.06%
$ 766 $ 982,540
6:54 AM $ 50.07
-0.01%
$ 764 $ 975,957
6:53 AM $ 50.06
+0.00%
$ 764 $ 975,421
6:52 AM $ 50.06
+0.00%
$ 764 $ 975,421
6:51 AM $ 50.06
+0.00%
$ 764 $ 975,371
6:50 AM $ 50.04
+0.01%
$ 764 $ 974,804
6:49 AM $ 50.03
+0.00%
$ 763 $ 974,947
6:48 AM $ 50.04
+0.00%
$ 763 $ 974,947
6:47 AM $ 50.03
+0.00%
$ 763 $ 974,875
6:46 AM $ 50.03
+0.00%
$ 763 $ 974,875
6:45 AM $ 50.03
+0.02%
$ 763 $ 974,866
6:44 AM $ 49.98
+0.00%
$ 763 $ 975,193
6:43 AM $ 49.98
+0.00%
$ 763 $ 975,179
6:42 AM $ 49.98
+0.00%
$ 763 $ 975,179
6:41 AM $ 49.98
+0.00%
$ 763 $ 975,185
6:40 AM $ 49.98
-0.01%
$ 763 $ 974,906
6:39 AM $ 49.98
-0.01%
$ 763 $ 974,807
6:38 AM $ 49.98
+0.00%
$ 763 $ 974,807
6:37 AM $ 49.98
+0.00%
$ 763 $ 974,852
6:36 AM $ 49.98
+0.00%
$ 763 $ 974,852
6:35 AM $ 49.98
+0.03%
$ 763 $ 974,814
6:34 AM $ 49.96
+0.00%
$ 762 $ 974,533
6:33 AM $ 49.96
+0.00%
$ 762 $ 974,639
6:32 AM $ 49.96
+0.00%
$ 762 $ 974,639
6:31 AM $ 49.96
+0.00%
$ 762 $ 974,602
6:30 AM $ 49.96
+0.02%
$ 762 $ 974,915
6:29 AM $ 49.97
+0.00%
$ 762 $ 974,788
6:28 AM $ 49.97
+0.00%
$ 762 $ 974,788
6:27 AM $ 49.96
+0.00%
$ 762 $ 974,770
6:26 AM $ 49.97
+0.00%
$ 762 $ 974,770
6:25 AM $ 49.97
+0.00%
$ 762 $ 974,748
6:24 AM $ 49.97
+0.01%
$ 762 $ 974,384
6:23 AM $ 49.96
+0.00%
$ 762 $ 973,963
6:22 AM $ 49.97
+0.00%
$ 762 $ 973,963
6:21 AM $ 49.97
+0.00%
$ 762 $ 973,949
6:20 AM $ 49.97
-0.38%
$ 762 $ 973,399
6:19 AM $ 50.16
-0.01%
$ 765 $ 973,838
6:18 AM $ 50.18
+0.00%
$ 765 $ 973,838
6:17 AM $ 50.17
+0.00%
$ 765 $ 973,777
6:16 AM $ 50.17
+0.00%
$ 765 $ 973,777
6:15 AM $ 50.19
-0.05%
$ 765 $ 973,478
6:14 AM $ 50.2
+0.00%
$ 766 $ 973,963
6:13 AM $ 50.2
+0.00%
$ 766 $ 973,940
6:12 AM $ 50.19
+0.00%
$ 766 $ 973,940
6:11 AM $ 50.2
+0.00%
$ 766 $ 973,935
6:10 AM $ 50.19
-0.01%
$ 766 $ 973,504