IonQ (Ondo Tokenized) Historical Data

IONQon Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 45.08
+0.90%
$ 688 $ 733,475
May 1, 2 AM $ 44.66
+0.05%
$ 681 $ 727,746
May 1, 1 AM $ 44.62
-0.03%
$ 681 $ 729,154
May 1, 12 AM $ 44.67
-0.55%
$ 682 $ 729,119
Apr 30, 11 PM $ 44.9
-0.26%
$ 685 $ 728,137
Apr 30, 10 PM $ 44.96
-0.13%
$ 686 $ 728,627
Apr 30, 9 PM $ 44.99
+0.01%
$ 687 $ 728,216
Apr 30, 8 PM $ 44.96
-0.11%
$ 686 $ 728,119
Apr 30, 7 PM $ 45
-0.36%
$ 687 $ 729,300
Apr 30, 6 PM $ 45.21
+1.29%
$ 690 $ 730,446
Apr 30, 5 PM $ 44.48
+0.57%
$ 679 $ 728,684
Apr 30, 4 PM $ 44.21
-0.09%
$ 675 $ 727,465
Apr 30, 3 PM $ 44.03
+0.89%
$ 672 $ 725,361
Apr 30, 2 PM $ 43.61
+2.88%
$ 665 $ 722,256
Apr 30, 1 PM $ 42.38
+1.46%
$ 647 $ 726,440
Apr 30, 12 PM $ 41.73
+0.00%
$ 637 $ 725,077
Apr 30, 11 AM $ 41.76
+0.06%
$ 637 $ 725,275
Apr 30, 10 AM $ 41.73
+0.08%
$ 637 $ 724,358
Apr 30, 9 AM $ 41.69
-0.58%
$ 636 $ 725,415
Apr 30, 8 AM $ 41.94
+1.14%
$ 640 $ 725,818
Apr 30, 7 AM $ 41.47
-0.07%
$ 633 $ 724,057
Apr 30, 6 AM $ 41.48
+0.14%
$ 633 $ 723,622
Apr 30, 5 AM $ 41.42
-0.07%
$ 632 $ 723,429
Apr 30, 4 AM $ 41.49
-1.30%
$ 633 $ 723,713
Apr 30, 3 AM $ 42.14
+0.36%
$ 643 $ 723,039
Apr 30, 2 AM $ 42.06
+0.07%
$ 642 $ 722,152
Apr 30, 1 AM $ 42.18
-0.03%
$ 644 $ 721,144
Apr 30, 12 AM $ 42.09
+0.12%
$ 642 $ 719,737
Apr 29, 11 PM $ 42.1
-0.30%
$ 642 $ 719,304
Apr 29, 10 PM $ 42.22
+0.17%
$ 644 $ 719,783
Apr 29, 9 PM $ 42.1
+0.05%
$ 642 $ 719,533
Apr 29, 8 PM $ 42.07
+0.19%
$ 642 $ 719,126
Apr 29, 7 PM $ 41.62
+0.78%
$ 635 $ 717,796
Apr 29, 6 PM $ 41.35
+0.09%
$ 631 $ 716,299
Apr 29, 5 PM $ 41.34
+0.03%
$ 631 $ 717,449
Apr 29, 4 PM $ 41.34
+0.02%
$ 631 $ 718,763
Apr 29, 3 PM $ 41.33
+0.02%
$ 631 $ 718,355
Apr 29, 2 PM $ 41.5
-0.95%
$ 633 $ 719,364
Apr 29, 1 PM $ 41.92
-3.37%
$ 640 $ 714,519
Apr 29, 12 PM $ 43.39
-0.63%
$ 662 $ 713,597
Apr 29, 11 AM $ 43.67
+0.02%
$ 666 $ 712,204
Apr 29, 10 AM $ 43.66
+0.76%
$ 666 $ 722,223
Apr 29, 9 AM $ 43.43
+0.19%
$ 663 $ 720,362
Apr 29, 8 AM $ 43.42
-0.17%
$ 663 $ 721,223
Apr 29, 7 AM $ 43.33
-0.33%
$ 661 $ 721,613
Apr 29, 6 AM $ 43.35
-0.24%
$ 662 $ 720,448
Apr 29, 5 AM $ 43.34
-0.07%
$ 661 $ 720,570
Apr 29, 4 AM $ 43.41
-0.10%
$ 662 $ 719,870
Apr 29, 3 AM $ 43.42
+0.33%
$ 663 $ 719,013
Apr 29, 2 AM $ 43.45
+0.17%
$ 663 $ 721,154