IonQ (Ondo Tokenized) Historical Data

IONQon Page 5
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 54
+0.00%
$ 212,940 $ 764,487
1:57 PM $ 54.03
+0.00%
$ 212,940 $ 765,063
1:56 PM $ 54.02
+0.20%
$ 212,940 $ 765,063
1:55 PM $ 53.56
+0.00%
$ 212,940 $ 763,170
1:54 PM $ 53.51
+0.00%
$ 211,052 $ 762,506
1:53 PM $ 53.49
+0.00%
$ 211,052 $ 763,290
1:52 PM $ 53.5
+0.00%
$ 211,052 $ 763,471
1:51 PM $ 53.49
+0.00%
$ 211,052 $ 763,471
1:50 PM $ 53.87
+0.00%
$ 211,052 $ 763,400
1:49 PM $ 53.85
+0.00%
$ 212,392 $ 766,201
1:48 PM $ 53.85
+0.00%
$ 212,392 $ 766,201
1:47 PM $ 53.84
+0.00%
$ 212,392 $ 765,684
1:46 PM $ 53.91
-0.17%
$ 212,392 $ 765,684
1:45 PM $ 54.05
+0.00%
$ 212,392 $ 765,815
1:44 PM $ 54.07
+0.00%
$ 213,294 $ 765,483
1:43 PM $ 54.09
+0.00%
$ 213,294 $ 765,483
1:42 PM $ 54.07
+0.00%
$ 213,294 $ 765,756
1:41 PM $ 54.06
+0.00%
$ 213,294 $ 765,756
1:40 PM $ 54.1
+0.00%
$ 213,294 $ 765,600
1:39 PM $ 54.1
+0.00%
$ 213,397 $ 765,307
1:38 PM $ 54.13
+0.00%
$ 213,397 $ 765,504
1:37 PM $ 54.15
+0.00%
$ 213,397 $ 765,160
1:36 PM $ 54.15
-0.19%
$ 213,397 $ 765,160
1:35 PM $ 54.28
-1.95%
$ 213,397 $ 766,589
1:34 PM $ 55.42
+0.00%
$ 218,585 $ 766,730
1:33 PM $ 55.44
+0.00%
$ 218,585 $ 766,710
1:32 PM $ 55.47
+0.00%
$ 218,585 $ 768,375
1:31 PM $ 55.54
+0.00%
$ 218,585 $ 768,375
1:30 PM $ 55.54
+0.00%
$ 218,585 $ 770,598
1:29 PM $ 55.55
+0.00%
$ 219,107 $ 770,826
1:28 PM $ 55.55
+0.00%
$ 219,107 $ 770,826
1:27 PM $ 55.56
+0.00%
$ 219,107 $ 770,795
1:26 PM $ 55.55
+0.00%
$ 219,107 $ 770,795
1:25 PM $ 55.61
+0.00%
$ 219,107 $ 770,170
1:24 PM $ 55.62
+0.00%
$ 219,386 $ 770,211
1:23 PM $ 55.62
+0.00%
$ 219,386 $ 770,211
1:22 PM $ 55.62
+0.00%
$ 219,386 $ 770,356
1:21 PM $ 55.62
+0.00%
$ 219,386 $ 770,356
1:20 PM $ 55.62
+0.15%
$ 219,386 $ 770,295
1:19 PM $ 55.53
+0.00%
$ 219,052 $ 770,308
1:18 PM $ 55.53
+0.00%
$ 219,052 $ 770,308
1:17 PM $ 55.53
+0.00%
$ 219,052 $ 770,340
1:16 PM $ 55.51
+0.00%
$ 219,052 $ 770,340
1:15 PM $ 55.39
+0.00%
$ 219,052 $ 770,891
1:14 PM $ 55.38
+0.00%
$ 218,461 $ 770,995
1:13 PM $ 55.4
+0.00%
$ 218,461 $ 770,995
1:12 PM $ 55.38
+0.00%
$ 218,461 $ 771,312
1:11 PM $ 55.4
+0.00%
$ 218,461 $ 771,312
1:10 PM $ 55.52
+0.00%
$ 218,461 $ 771,138
1:09 PM $ 55.53
+0.00%
$ 219,037 $ 771,138