IonQ (Ondo Tokenized) Historical Data

IONQon Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 45.58
+0.10%
$ 695 $ 697,140
May 2, 8 PM $ 45.53
-0.66%
$ 695 $ 696,587
May 2, 7 PM $ 45.85
-0.15%
$ 700 $ 697,158
May 2, 6 PM $ 45.88
-0.01%
$ 700 $ 698,590
May 2, 5 PM $ 45.89
+0.12%
$ 700 $ 700,821
May 2, 4 PM $ 45.87
+0.05%
$ 700 $ 701,050
May 2, 3 PM $ 45.87
-0.04%
$ 700 $ 701,828
May 2, 2 PM $ 45.9
+0.10%
$ 700 $ 705,979
May 2, 1 PM $ 45.87
-0.02%
$ 700 $ 709,900
May 2, 12 PM $ 45.93
+0.16%
$ 701 $ 713,938
May 2, 11 AM $ 45.85
-0.01%
$ 700 $ 713,421
May 2, 10 AM $ 45.87
-0.09%
$ 700 $ 711,809
May 2, 9 AM $ 45.92
+0.15%
$ 701 $ 711,097
May 2, 8 AM $ 45.85
-0.04%
$ 700 $ 711,848
May 2, 7 AM $ 45.88
-0.03%
$ 700 $ 713,026
May 2, 6 AM $ 45.89
+0.02%
$ 700 $ 713,295
May 2, 5 AM $ 45.84
-0.12%
$ 700 $ 713,150
May 2, 4 AM $ 45.85
+0.04%
$ 700 $ 713,297
May 2, 3 AM $ 45.9
+0.06%
$ 700 $ 714,094
May 2, 2 AM $ 45.89
-0.07%
$ 700 $ 719,690
May 2, 1 AM $ 45.92
+0.13%
$ 701 $ 719,630
May 2, 12 AM $ 45.85
-0.01%
$ 700 $ 720,750
May 1, 11 PM $ 45.86
-0.01%
$ 700 $ 723,161
May 1, 10 PM $ 45.87
-0.06%
$ 700 $ 723,252
May 1, 9 PM $ 45.87
+0.00%
$ 700 $ 723,951
May 1, 8 PM $ 45.87
-0.15%
$ 700 $ 723,660
May 1, 7 PM $ 45.94
+0.79%
$ 701 $ 723,757
May 1, 6 PM $ 45.58
-1.04%
$ 695 $ 723,871
May 1, 5 PM $ 46.05
+0.55%
$ 703 $ 723,137
May 1, 4 PM $ 45.84
-0.15%
$ 700 $ 721,235
May 1, 3 PM $ 45.8
+2.23%
$ 699 $ 723,020
May 1, 2 PM $ 44.78
+0.59%
$ 683 $ 722,271
May 1, 1 PM $ 44.54
-1.01%
$ 680 $ 723,999
May 1, 12 PM $ 45.01
+0.09%
$ 687 $ 726,399
May 1, 11 AM $ 44.92
-0.03%
$ 685 $ 726,920
May 1, 10 AM $ 45.09
+0.59%
$ 688 $ 729,388
May 1, 9 AM $ 44.9
-0.19%
$ 685 $ 728,993
May 1, 8 AM $ 45.01
+0.12%
$ 687 $ 729,102
May 1, 7 AM $ 45.03
+0.02%
$ 687 $ 730,857
May 1, 6 AM $ 45.03
+0.10%
$ 687 $ 730,377
May 1, 5 AM $ 44.99
-0.14%
$ 687 $ 730,345
May 1, 4 AM $ 44.87
-0.40%
$ 685 $ 731,003
May 1, 3 AM $ 45.08
+0.90%
$ 688 $ 733,475
May 1, 2 AM $ 44.66
+0.05%
$ 681 $ 727,746
May 1, 1 AM $ 44.62
-0.03%
$ 681 $ 729,154
May 1, 12 AM $ 44.67
-0.55%
$ 682 $ 729,119
Apr 30, 11 PM $ 44.9
-0.26%
$ 685 $ 728,137
Apr 30, 10 PM $ 44.96
-0.13%
$ 686 $ 728,627
Apr 30, 9 PM $ 44.99
+0.01%
$ 687 $ 728,216
Apr 30, 8 PM $ 44.96
-0.11%
$ 686 $ 728,119