IonQ (Ondo Tokenized) Historical Data

IONQon Page 7
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 56.5
+0.00%
$ 222,882 $ 744,330
4:03 AM $ 56.51
+0.00%
$ 222,882 $ 744,609
4:02 AM $ 56.51
+0.00%
$ 222,882 $ 744,609
4:01 AM $ 56.49
+0.00%
$ 222,882 $ 744,479
4:00 AM $ 56.51
-0.01%
$ 222,882 $ 744,545
3:59 AM $ 56.51
+0.00%
$ 222,907 $ 744,532
3:58 AM $ 56.51
+0.00%
$ 222,907 $ 744,532
3:57 AM $ 56.5
+0.00%
$ 222,907 $ 744,770
3:56 AM $ 56.51
+0.00%
$ 222,907 $ 744,770
3:55 AM $ 56.54
+0.01%
$ 222,907 $ 744,737
3:54 AM $ 56.46
+0.00%
$ 222,724 $ 744,716
3:53 AM $ 56.47
+0.00%
$ 222,724 $ 744,716
3:52 AM $ 56.47
+0.00%
$ 222,724 $ 744,504
3:51 AM $ 56.45
+0.00%
$ 222,724 $ 744,504
3:50 AM $ 56.44
-0.04%
$ 222,724 $ 744,613
3:49 AM $ 56.59
+0.00%
$ 223,223 $ 744,613
3:48 AM $ 56.6
+0.00%
$ 223,223 $ 744,580
3:47 AM $ 56.58
+0.00%
$ 223,223 $ 744,580
3:46 AM $ 56.61
+0.00%
$ 223,223 $ 744,847
3:45 AM $ 56.62
+0.00%
$ 223,223 $ 744,833
3:44 AM $ 56.53
+0.00%
$ 222,968 $ 744,778
3:43 AM $ 56.53
+0.00%
$ 222,968 $ 744,778
3:42 AM $ 56.5
+0.00%
$ 222,968 $ 744,647
3:41 AM $ 56.49
+0.00%
$ 222,968 $ 744,647
3:40 AM $ 56.51
+0.02%
$ 222,968 $ 744,821
3:39 AM $ 56.42
+0.00%
$ 222,543 $ 744,821
3:38 AM $ 56.43
+0.00%
$ 222,543 $ 744,806
3:37 AM $ 56.43
+0.00%
$ 222,543 $ 744,806
3:36 AM $ 56.44
+0.00%
$ 222,543 $ 744,868
3:35 AM $ 56.42
+0.00%
$ 222,543 $ 744,877
3:34 AM $ 56.42
+0.00%
$ 222,566 $ 744,659
3:33 AM $ 56.42
+0.00%
$ 222,566 $ 744,659
3:32 AM $ 56.42
+0.00%
$ 222,566 $ 744,630
3:31 AM $ 56.41
+0.00%
$ 222,566 $ 744,618
3:30 AM $ 56.41
+0.00%
$ 222,566 $ 744,670
3:29 AM $ 56.38
+0.00%
$ 222,392 $ 744,601
3:28 AM $ 56.38
+0.00%
$ 222,392 $ 744,601
3:27 AM $ 56.39
+0.00%
$ 222,392 $ 745,047
3:26 AM $ 56.39
+0.00%
$ 222,392 $ 745,047
3:25 AM $ 56.38
+0.00%
$ 222,392 $ 745,243
3:24 AM $ 56.48
+0.00%
$ 222,786 $ 745,243
3:23 AM $ 56.49
+0.00%
$ 222,786 $ 745,280
3:22 AM $ 56.49
+0.00%
$ 222,786 $ 745,174
3:21 AM $ 56.48
+0.00%
$ 222,786 $ 745,174
3:20 AM $ 56.48
-0.08%
$ 222,786 $ 745,264
3:19 AM $ 56.53
+0.00%
$ 222,975 $ 745,484
3:18 AM $ 56.53
+0.00%
$ 222,975 $ 745,484
3:17 AM $ 56.52
+0.00%
$ 222,975 $ 745,582
3:16 AM $ 56.53
+0.00%
$ 222,975 $ 745,582
3:15 AM $ 56.55
+0.00%
$ 222,975 $ 745,562