IonQ (Ondo Tokenized) Historical Data

IONQon
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 49.57
+0.00%
$ 756 $ 829,864
Today, at 7 AM $ 50.34
+0.19%
$ 768 $ 985,757
Today, at 6 AM $ 50.18
-0.01%
$ 766 $ 982,601
Today, at 5 AM $ 50.2
+1.59%
$ 766 $ 973,688
Today, at 4 AM $ 49.41
+0.06%
$ 754 $ 969,616
Today, at 3 AM $ 49.39
+0.01%
$ 754 $ 969,856
Today, at 2 AM $ 49.39
+0.01%
$ 754 $ 971,123
Today, at 1 AM $ 49.37
-0.02%
$ 753 $ 970,903
Today, at 12 AM $ 49.37
-0.60%
$ 753 $ 969,316
Yesterday, at 11 PM $ 49.69
+1.18%
$ 758 $ 978,955
Yesterday, at 10 PM $ 49.1
+1.22%
$ 749 $ 972,562
Yesterday, at 9 PM $ 48.54
-2.95%
$ 741 $ 951,910
Yesterday, at 8 PM $ 50.56
-4.50%
$ 772 $ 915,029
Yesterday, at 7 PM $ 53.13
+1.78%
$ 811 $ 860,857
Yesterday, at 6 PM $ 52.36
-1.21%
$ 799 $ 857,898
Yesterday, at 5 PM $ 53.05
+3.45%
$ 810 $ 857,021
Yesterday, at 4 PM $ 51.2
+0.90%
$ 781 $ 846,496
Yesterday, at 3 PM $ 50.66
+0.15%
$ 773 $ 842,385
Yesterday, at 2 PM $ 50.16
+0.36%
$ 765 $ 835,492
Yesterday, at 1 PM $ 49.99
+0.18%
$ 763 $ 841,383
Yesterday, at 12 PM $ 49.84
-0.10%
$ 761 $ 834,497
Yesterday, at 11 AM $ 49.92
+0.15%
$ 762 $ 830,011
Yesterday, at 10 AM $ 49.9
+0.44%
$ 761 $ 819,648
Yesterday, at 9 AM $ 49.69
+1.78%
$ 758 $ 818,066
Yesterday, at 8 AM $ 48.82
+1.78%
$ 745 $ 804,198
Yesterday, at 7 AM $ 47.97
+0.02%
$ 732 $ 803,283
Yesterday, at 6 AM $ 47.96
+0.02%
$ 732 $ 802,544
Yesterday, at 5 AM $ 47.95
-0.05%
$ 732 $ 802,599
Yesterday, at 4 AM $ 47.97
+0.14%
$ 732 $ 804,636
Yesterday, at 3 AM $ 47.9
+0.03%
$ 731 $ 803,305
Yesterday, at 2 AM $ 47.92
+0.02%
$ 731 $ 802,187
Yesterday, at 1 AM $ 47.91
-0.01%
$ 731 $ 802,373
Yesterday, at 12 AM $ 47.9
-0.40%
$ 731 $ 803,857
May 5, 11 PM $ 47.66
-0.56%
$ 727 $ 792,470
May 5, 10 PM $ 47.9
-0.07%
$ 731 $ 791,843
May 5, 9 PM $ 47.86
-0.03%
$ 730 $ 792,192
May 5, 8 PM $ 47.97
-0.57%
$ 732 $ 794,113
May 5, 7 PM $ 48.24
+0.64%
$ 736 $ 793,050
May 5, 6 PM $ 47.95
+2.40%
$ 732 $ 795,608
May 5, 5 PM $ 46.76
+0.59%
$ 713 $ 793,239
May 5, 4 PM $ 46.47
-0.76%
$ 709 $ 792,262
May 5, 3 PM $ 46.8
+1.86%
$ 714 $ 798,248
May 5, 2 PM $ 46.14
+1.80%
$ 704 $ 805,082
May 5, 1 PM $ 45.42
-2.80%
$ 693 $ 802,698
May 5, 12 PM $ 46.7
-0.22%
$ 713 $ 805,983
May 5, 11 AM $ 46.72
-0.11%
$ 713 $ 806,886
May 5, 10 AM $ 46.82
-0.02%
$ 714 $ 809,259
May 5, 9 AM $ 46.82
+0.22%
$ 714 $ 817,331
May 5, 8 AM $ 46.78
+1.99%
$ 714 $ 817,898
May 5, 7 AM $ 45.92
+0.09%
$ 701 $ 815,134
Download