Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
| Date | | | ||
|---|---|---|---|---|
| 8:37 AM | $ 49.58 | +0.00% | ||
| 8:36 AM | $ 49.57 | +0.00% | ||
| 8:35 AM | $ 49.57 | -0.02% | ||
| 8:34 AM | $ 49.55 | -0.03% | ||
| 8:33 AM | $ 49.56 | +0.00% | ||
| 8:32 AM | $ 49.56 | +0.00% | ||
| 8:31 AM | $ 49.57 | +0.00% | ||
| 8:30 AM | $ 49.55 | +0.00% | ||
| 8:29 AM | $ 49.55 | -0.02% | ||
| 8:28 AM | $ 49.56 | +0.00% | ||
| 8:27 AM | $ 49.54 | +0.00% | ||
| 8:26 AM | $ 49.54 | +0.00% | ||
| 8:25 AM | $ 49.53 | +0.00% | ||
| 8:24 AM | $ 49.53 | +0.08% | ||
| 8:23 AM | $ 49.49 | +0.00% | ||
| 8:22 AM | $ 49.49 | +0.00% | ||
| 8:21 AM | $ 49.5 | +0.00% | ||
| 8:20 AM | $ 49.51 | -0.01% | ||
| 8:19 AM | $ 49.53 | +0.00% | ||
| 8:18 AM | $ 49.51 | +0.00% | ||
| 8:17 AM | $ 49.51 | +0.00% | ||
| 8:16 AM | $ 49.51 | +0.00% | ||
| 8:15 AM | $ 49.49 | -0.28% | ||
| 8:14 AM | $ 50.02 | -0.06% | ||
| 8:13 AM | $ 50.13 | +0.00% | ||
| 8:12 AM | $ 50.13 | +0.00% | ||
| 8:11 AM | $ 50.17 | +0.00% | ||
| 8:10 AM | $ 50.19 | -0.03% | ||
| 8:09 AM | $ 50.19 | +0.00% | ||
| 8:08 AM | $ 50.2 | +0.00% | ||
| 8:07 AM | $ 50.2 | +0.00% | ||
| 8:06 AM | $ 50.19 | +0.00% | ||
| 8:05 AM | $ 50.19 | -0.04% | ||
| 8:04 AM | $ 50.21 | -0.02% | ||
| 8:03 AM | $ 50.23 | +0.00% | ||
| 8:02 AM | $ 50.23 | +0.00% | ||
| 8:01 AM | $ 50.24 | +0.00% | ||
| 8:00 AM | $ 50.24 | -0.05% | ||
| 7:59 AM | $ 50.34 | -0.01% | ||
| 7:58 AM | $ 50.35 | +0.00% | ||
| 7:57 AM | $ 50.34 | +0.00% | ||
| 7:56 AM | $ 50.34 | +0.00% | ||
| 7:55 AM | $ 50.32 | -0.04% | ||
| 7:54 AM | $ 50.46 | -0.04% | ||
| 7:53 AM | $ 50.51 | +0.00% | ||
| 7:52 AM | $ 50.51 | +0.00% | ||
| 7:51 AM | $ 50.52 | +0.00% | ||
| 7:50 AM | $ 50.52 | +0.02% | ||
| 7:49 AM | $ 50.57 | +0.03% | ||
| 7:48 AM | $ 50.55 | +0.00% | ||
Previous Next