GTA 6 Historical Data

GTAVI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000181
+0.00%
$ 179,768 $ 3,701
Today, at 7 PM $ 0.00018
+7.56%
$ 179,768 $ 3,350
Today, at 6 PM $ 0.000167
+0.24%
$ 167,304 $ 1,956
Today, at 5 PM $ 0.000167
+0.06%
$ 166,587 $ 1,985
Today, at 4 PM $ 0.000164
-0.30%
$ 164,446 $ 1,875
Today, at 3 PM $ 0.000166
+0.11%
$ 165,519 $ 1,843
Today, at 2 PM $ 0.000167
-0.09%
$ 167,156 $ 1,958
Today, at 1 PM $ 0.000169
+0.58%
$ 168,964 $ 1,937
Today, at 12 PM $ 0.000168
+1.68%
$ 168,278 $ 1,884
Today, at 11 AM $ 0.000166
+1.29%
$ 165,712 $ 2,139
Today, at 10 AM $ 0.000163
+0.07%
$ 163,436 $ 1,760
Today, at 9 AM $ 0.000163
-2.67%
$ 163,394 $ 1,809
Today, at 3 AM $ 0.00017
+0.00%
$ 169,739 $ 1,126
Today, at 12 AM $ 0.00017
+0.00%
$ 169,985 $ 1,287
Yesterday, at 11 PM $ 0.000171
+0.45%
$ 170,953 $ 1,866
Yesterday, at 10 PM $ 0.000168
-0.11%
$ 168,326 $ 1,830
Yesterday, at 9 PM $ 0.000168
+0.05%
$ 168,220 $ 1,713
Yesterday, at 8 PM $ 0.000168
-0.32%
$ 168,373 $ 1,721
Yesterday, at 7 PM $ 0.00017
+0.36%
$ 169,571 $ 1,721
Yesterday, at 6 PM $ 0.000169
+0.25%
$ 169,088 $ 1,709
Yesterday, at 5 PM $ 0.000168
-0.14%
$ 168,388 $ 3,117
Yesterday, at 4 PM $ 0.00017
+0.97%
$ 169,907 $ 5,492
Yesterday, at 3 PM $ 0.000168
+0.15%
$ 167,749 $ 5,453
Yesterday, at 2 PM $ 0.000166
-0.01%
$ 166,365 $ 5,687
Yesterday, at 1 PM $ 0.000164
+0.15%
$ 164,211 $ 5,610
Yesterday, at 12 PM $ 0.00016
+0.18%
$ 159,533 $ 5,440
Yesterday, at 11 AM $ 0.000161
+2.17%
$ 160,649 $ 5,027
Yesterday, at 10 AM $ 0.000157
+0.32%
$ 157,463 $ 5,924
Yesterday, at 9 AM $ 0.000157
-0.20%
$ 157,454 $ 6,526
Yesterday, at 8 AM $ 0.000158
+0.05%
$ 157,609 $ 6,516
Yesterday, at 7 AM $ 0.000157
+2.12%
$ 157,293 $ 6,372
Yesterday, at 6 AM $ 0.000154
+0.34%
$ 154,258 $ 6,010
Yesterday, at 5 AM $ 0.000153
+0.20%
$ 152,890 $ 5,965
Yesterday, at 4 AM $ 0.000152
-0.08%
$ 152,226 $ 5,965
Yesterday, at 3 AM $ 0.000153
-0.56%
$ 152,587 $ 6,025
Yesterday, at 2 AM $ 0.000154
+0.25%
$ 153,756 $ 6,022
Yesterday, at 1 AM $ 0.000154
+0.98%
$ 153,510 $ 5,969
Yesterday, at 12 AM $ 0.000152
+0.80%
$ 152,284 $ 5,788
May 13, 11 PM $ 0.00016
+0.11%
$ 160,463 $ 6,121
May 13, 10 PM $ 0.000161
+0.05%
$ 161,100 $ 5,622
May 13, 9 PM $ 0.000161
-0.31%
$ 161,078 $ 5,596
May 13, 8 PM $ 0.000162
+0.24%
$ 161,515 $ 5,581
May 13, 7 PM $ 0.000161
-0.37%
$ 160,590 $ 5,582
May 13, 6 PM $ 0.000161
+11.15%
$ 161,256 $ 5,033
May 13, 5 PM $ 0.000145
-11.82%
$ 145,051 $ 4,313
May 13, 4 PM $ 0.000164
-0.29%
$ 163,676 $ 1,982
May 13, 3 PM $ 0.000165
-2.53%
$ 164,882 $ 2,044
May 13, 2 PM $ 0.00017
-0.91%
$ 169,560 $ 4,475
May 13, 1 PM $ 0.000173
+0.35%
$ 172,869 $ 7,056
May 13, 12 PM $ 0.000171
+0.05%
$ 170,657 $ 7,016
Download