GTA 6 Historical Data

GTAVI
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.000181
+0.00%
$ 180,662 $ 3,701
7:49 PM $ 0.00018
+0.00%
$ 179,768 $ 3,350
7:19 PM $ 0.000167
+0.00%
$ 167,128 $ 3,163
6:49 PM $ 0.000167
+0.00%
$ 167,304 $ 1,956
6:19 PM $ 0.000167
+0.00%
$ 166,901 $ 1,986
5:49 PM $ 0.000167
+0.00%
$ 166,587 $ 1,985
5:19 PM $ 0.000167
+0.00%
$ 166,496 $ 1,960
4:49 PM $ 0.000164
+0.00%
$ 164,446 $ 1,875
4:19 PM $ 0.000165
+0.00%
$ 164,946 $ 1,882
3:49 PM $ 0.000166
+0.00%
$ 165,519 $ 1,843
3:19 PM $ 0.000165
+0.00%
$ 165,336 $ 1,873
2:49 PM $ 0.000167
+0.00%
$ 167,156 $ 1,958
2:19 PM $ 0.000167
+0.00%
$ 167,309 $ 1,948
1:49 PM $ 0.000169
+0.00%
$ 168,964 $ 1,937
1:19 PM $ 0.000168
+0.00%
$ 167,986 $ 1,945
12:49 PM $ 0.000168
+0.00%
$ 168,278 $ 1,884
12:19 PM $ 0.000166
+0.00%
$ 165,503 $ 2,246
11:49 AM $ 0.000166
+0.00%
$ 165,712 $ 2,139
11:19 AM $ 0.000164
+0.00%
$ 163,602 $ 1,836
10:49 AM $ 0.000163
+0.00%
$ 163,436 $ 1,760
10:19 AM $ 0.000163
+0.00%
$ 163,330 $ 1,761
9:49 AM $ 0.000163
+0.00%
$ 163,394 $ 1,809
9:19 AM $ 0.000168
+0.00%
$ 167,877 $ 1,829
3:49 AM $ 0.00017
+0.00%
$ 169,739 $ 1,126
12:49 AM $ 0.00017
+0.00%
$ 169,985 $ 1,287
12:19 AM $ 0.00017
+0.00%
$ 169,982 $ 1,295
11:49 PM $ 0.000171
+0.00%
$ 170,953 $ 1,866
11:19 PM $ 0.00017
+0.00%
$ 170,179 $ 1,837
10:49 PM $ 0.000168
+0.00%
$ 168,326 $ 1,830
10:19 PM $ 0.000169
+0.00%
$ 168,513 $ 1,714
9:49 PM $ 0.000168
+0.00%
$ 168,220 $ 1,713
9:19 PM $ 0.000168
+0.00%
$ 168,138 $ 1,716
8:49 PM $ 0.000168
+0.00%
$ 168,373 $ 1,721
8:19 PM $ 0.000169
+0.00%
$ 168,921 $ 1,728
Download