GTA 6 Historical Data

GTAVI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.000123
+0.19%
$ 122,522 $ 1,693
Apr 18, 12 AM $ 0.000122
+0.10%
$ 122,327 $ 1,707
Apr 17, 11 PM $ 0.000122
-0.47%
$ 122,303 $ 1,783
Apr 17, 10 PM $ 0.000123
-0.01%
$ 122,527 $ 2,036
Apr 17, 9 PM $ 0.000123
+0.19%
$ 122,637 $ 2,047
Apr 17, 8 PM $ 0.000121
+0.00%
$ 121,114 $ 1,691
Apr 17, 7 PM $ 0.00012
+1.91%
$ 120,199 $ 1,977
Apr 17, 6 PM $ 0.000117
-0.68%
$ 117,472 $ 1,856
Apr 17, 5 PM $ 0.000118
-0.45%
$ 118,328 $ 1,865
Apr 17, 4 PM $ 0.000119
-0.15%
$ 118,534 $ 1,863
Apr 17, 3 PM $ 0.000119
-2.42%
$ 119,217 $ 1,959
Apr 17, 2 PM $ 0.000122
+0.04%
$ 121,860 $ 2,271
Apr 17, 1 PM $ 0.000125
+1.28%
$ 124,783 $ 4,305
Apr 17, 12 PM $ 0.000123
-0.07%
$ 122,616 $ 4,074
Apr 17, 11 AM $ 0.000122
+0.38%
$ 122,356 $ 4,047
Apr 17, 10 AM $ 0.000123
-0.33%
$ 122,923 $ 4,210
Apr 17, 9 AM $ 0.000126
+0.09%
$ 125,952 $ 4,296
Apr 17, 8 AM $ 0.000125
+0.09%
$ 125,312 $ 4,191
Apr 17, 7 AM $ 0.000125
+1.60%
$ 125,335 $ 4,022
Apr 17, 6 AM $ 0.000123
+1.31%
$ 123,075 $ 3,786
Apr 17, 5 AM $ 0.000121
-0.42%
$ 121,351 $ 3,643
Apr 17, 4 AM $ 0.000122
+0.26%
$ 121,527 $ 3,621
Apr 17, 3 AM $ 0.000121
-0.06%
$ 121,270 $ 3,739
Apr 17, 2 AM $ 0.000122
-1.31%
$ 121,940 $ 3,808
Apr 17, 1 AM $ 0.000124
-0.11%
$ 123,559 $ 3,781
Apr 17, 12 AM $ 0.000124
-0.26%
$ 124,201 $ 3,804
Apr 16, 11 PM $ 0.000124
-0.91%
$ 123,559 $ 3,804
Apr 16, 10 PM $ 0.000124
+0.14%
$ 124,445 $ 3,467
Apr 16, 9 PM $ 0.000125
+0.53%
$ 125,010 $ 3,530
Apr 16, 8 PM $ 0.000125
-0.90%
$ 125,330 $ 3,653
Apr 16, 7 PM $ 0.000125
+0.19%
$ 125,158 $ 3,259
Apr 16, 6 PM $ 0.000122
+0.72%
$ 121,534 $ 3,106
Apr 16, 5 PM $ 0.00012
-0.43%
$ 119,947 $ 3,031
Apr 16, 1 AM $ 0.0000996
-0.45%
$ 99,598 $ 805
Apr 16, 12 AM $ 0.0000999
-0.21%
$ 99,859 $ 856
Apr 15, 11 PM $ 0.0001
-0.24%
$ 100,252 $ 960
Apr 15, 10 PM $ 0.0001
+0.59%
$ 100,421 $ 954
Apr 15, 9 PM $ 0.0000988
-0.66%
$ 98,797 $ 1,648
Apr 15, 8 PM $ 0.0000998
-0.84%
$ 99,775 $ 2,265
Apr 15, 7 PM $ 0.0000995
+0.18%
$ 99,515 $ 2,251
Apr 15, 6 PM $ 0.0000997
+0.43%
$ 99,702 $ 2,234
Apr 15, 5 PM $ 0.0000992
-1.72%
$ 99,189 $ 2,256
Apr 15, 4 PM $ 0.000101
+1.18%
$ 100,722 $ 2,043
Apr 15, 3 PM $ 0.0000999
+0.22%
$ 99,865 $ 2,012
Apr 15, 2 PM $ 0.0000996
+0.79%
$ 99,621 $ 2,086
Apr 15, 1 PM $ 0.0000992
-0.12%
$ 99,158 $ 3,035
Apr 15, 12 PM $ 0.000099
+0.07%
$ 99,031 $ 3,037
Apr 15, 11 AM $ 0.0000987
-0.27%
$ 98,656 $ 3,053
Apr 15, 10 AM $ 0.0000996
-0.07%
$ 99,592 $ 3,075
Apr 15, 9 AM $ 0.0000997
+0.05%
$ 99,707 $ 3,072