GTA 6 Historical Data

GTAVI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0000875
+0.07%
$ 87,517 $ 2,551
Apr 10, 10 PM $ 0.000079
+0.68%
$ 78,990 $ 2,289
Apr 10, 9 PM $ 0.0000784
-0.21%
$ 78,417 $ 1,644
Apr 10, 8 PM $ 0.0000788
+0.23%
$ 78,794 $ 1,645
Apr 10, 7 PM $ 0.0000808
+0.38%
$ 80,762 $ 1,684
Apr 10, 6 PM $ 0.0000803
-2.50%
$ 80,281 $ 1,720
Apr 10, 5 PM $ 0.0000825
+0.08%
$ 82,460 $ 1,390
Apr 10, 4 PM $ 0.0000822
-0.10%
$ 82,221 $ 1,388
Apr 10, 3 PM $ 0.0000828
+0.13%
$ 82,787 $ 1,395
Apr 10, 2 PM $ 0.0000825
+1.00%
$ 82,476 $ 1,377
Apr 10, 1 PM $ 0.0000818
-0.16%
$ 81,808 $ 1,382
Apr 10, 12 PM $ 0.0000814
+0.01%
$ 81,396 $ 1,373
Apr 10, 11 AM $ 0.0000814
+1.22%
$ 81,338 $ 1,356
Apr 10, 10 AM $ 0.0000806
-0.70%
$ 80,600 $ 1,313
Apr 10, 9 AM $ 0.000081
-0.59%
$ 80,979 $ 1,312
Apr 10, 8 AM $ 0.0000816
+0.00%
$ 81,541 $ 1,141
Apr 5, 3 AM $ 0.0000701
+0.00%
$ 70,052 $ 435
Apr 4, 9 AM $ 0.0000709
+0.00%
$ 70,853 $ 538
Apr 4, 8 AM $ 0.0000703
-0.03%
$ 70,336 $ 539
Apr 4, 7 AM $ 0.0000704
-0.01%
$ 70,383 $ 692
Apr 4, 6 AM $ 0.0000704
+0.15%
$ 70,422 $ 701
Apr 3, 10 PM $ 0.0000676
+0.00%
$ 67,587 $ 626
Apr 3, 9 PM $ 0.0000675
+0.22%
$ 67,525 $ 625
Apr 3, 8 PM $ 0.0000674
+0.09%
$ 67,410 $ 1,329
Apr 3, 7 PM $ 0.0000671
+0.45%
$ 67,113 $ 1,333
Apr 3, 6 PM $ 0.0000669
+0.21%
$ 66,900 $ 1,308
Apr 3, 5 PM $ 0.0000667
-0.65%
$ 66,656 $ 1,314
Apr 3, 4 PM $ 0.0000674
+0.18%
$ 67,346 $ 1,308
Apr 3, 3 PM $ 0.0000671
+0.11%
$ 67,115 $ 1,284
Apr 3, 2 PM $ 0.000067
+0.85%
$ 67,012 $ 1,273
Apr 3, 1 PM $ 0.0000665
-1.85%
$ 66,467 $ 1,307
Apr 3, 12 PM $ 0.0000671
+0.21%
$ 67,108 $ 1,296
Apr 3, 11 AM $ 0.0000669
+0.10%
$ 66,918 $ 1,293
Apr 3, 10 AM $ 0.0000665
+0.17%
$ 66,467 $ 1,273
Apr 3, 9 AM $ 0.0000645
+0.11%
$ 64,449 $ 1,238
Apr 3, 8 AM $ 0.0000633
-0.10%
$ 63,271 $ 1,068
Apr 3, 7 AM $ 0.000063
-0.25%
$ 63,010 $ 928
Apr 3, 6 AM $ 0.0000631
-0.17%
$ 63,048 $ 919
Apr 3, 5 AM $ 0.0000629
+0.00%
$ 62,918 $ 916
Apr 2, 1 AM $ 0.0000696
-1.40%
$ 69,594 $ 768
Apr 2, 12 AM $ 0.0000702
-0.17%
$ 70,161 $ 2,413
Apr 1, 11 PM $ 0.0000703
+0.44%
$ 70,308 $ 2,404
Apr 1, 10 PM $ 0.0000702
-0.74%
$ 70,146 $ 2,451
Apr 1, 9 PM $ 0.0000715
+0.18%
$ 71,467 $ 2,475
Apr 1, 8 PM $ 0.0000718
-1.07%
$ 71,829 $ 2,530
Apr 1, 7 PM $ 0.0000725
+0.25%
$ 72,483 $ 2,519
Apr 1, 6 PM $ 0.0000725
-0.89%
$ 72,480 $ 2,701
Apr 1, 5 PM $ 0.0000741
+0.76%
$ 74,064 $ 2,932
Apr 1, 4 PM $ 0.0000721
-0.11%
$ 72,078 $ 2,896
Apr 1, 3 PM $ 0.0000718
+0.16%
$ 71,792 $ 2,893