GTA 6 Historical Data

GTAVI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0000718
+0.16%
$ 71,792 $ 2,893
Apr 1, 2 PM $ 0.0000716
+0.47%
$ 71,543 $ 2,865
Apr 1, 1 PM $ 0.0000718
+0.08%
$ 71,767 $ 2,885
Apr 1, 12 PM $ 0.0000719
+0.91%
$ 71,884 $ 2,884
Apr 1, 11 AM $ 0.0000714
+0.01%
$ 71,343 $ 2,881
Apr 1, 10 AM $ 0.0000747
-0.03%
$ 74,644 $ 3,015
Apr 1, 9 AM $ 0.0000749
-0.36%
$ 74,849 $ 2,946
Apr 1, 8 AM $ 0.000075
-0.31%
$ 75,004 $ 2,950
Apr 1, 7 AM $ 0.0000755
-0.07%
$ 75,536 $ 2,964
Apr 1, 6 AM $ 0.0000756
+0.27%
$ 75,544 $ 2,954
Apr 1, 5 AM $ 0.000075
+0.00%
$ 75,030 $ 2,849
Mar 31, 11 PM $ 0.0000634
+0.00%
$ 63,367 $ 392
Mar 26, 3 PM $ 0.0000559
+0.00%
$ 55,867 $ 770
Mar 26, 2 PM $ 0.0000564
-1.82%
$ 56,403 $ 785
Mar 26, 1 PM $ 0.0000572
+0.63%
$ 57,167 $ 1,530
Mar 26, 12 PM $ 0.0000568
-2.92%
$ 56,812 $ 3,487
Mar 26, 11 AM $ 0.0000585
+0.17%
$ 58,516 $ 3,359
Mar 26, 10 AM $ 0.0000587
+0.18%
$ 58,678 $ 3,377
Mar 26, 9 AM $ 0.0000592
+0.28%
$ 59,232 $ 3,405
Mar 26, 8 AM $ 0.000059
-1.83%
$ 58,978 $ 3,464
Mar 26, 7 AM $ 0.0000601
+0.83%
$ 60,129 $ 3,438
Mar 26, 6 AM $ 0.0000597
-0.63%
$ 59,718 $ 3,457
Mar 26, 5 AM $ 0.0000604
-0.94%
$ 60,401 $ 3,507
Mar 26, 4 AM $ 0.0000609
-0.15%
$ 60,913 $ 3,509
Mar 26, 3 AM $ 0.0000611
-0.19%
$ 61,048 $ 3,518
Mar 26, 2 AM $ 0.0000613
-0.56%
$ 61,314 $ 3,546
Mar 26, 1 AM $ 0.0000616
-0.16%
$ 61,584 $ 3,548
Mar 26, 12 AM $ 0.0000615
-0.03%
$ 61,444 $ 3,535
Mar 25, 11 PM $ 0.0000624
-0.15%
$ 62,361 $ 3,592
Mar 25, 10 PM $ 0.000062
+1.57%
$ 62,012 $ 3,449
Mar 25, 9 PM $ 0.0000614
-0.10%
$ 61,341 $ 3,144
Mar 25, 8 PM $ 0.0000609
-0.79%
$ 60,895 $ 3,173
Mar 25, 7 PM $ 0.000062
+0.53%
$ 61,982 $ 3,246
Mar 25, 6 PM $ 0.000062
+0.37%
$ 61,953 $ 3,247
Mar 25, 5 PM $ 0.0000617
-0.14%
$ 61,687 $ 3,177
Mar 19, 8 PM $ 0.0000657
-0.06%
$ 65,642 $ 533
Mar 19, 7 PM $ 0.0000657
+0.37%
$ 65,653 $ 1,482
Mar 19, 6 PM $ 0.0000654
+0.01%
$ 65,411 $ 1,724
Mar 19, 5 PM $ 0.000065
+2.13%
$ 64,988 $ 1,675
Mar 19, 4 PM $ 0.0000634
+2.60%
$ 63,367 $ 1,654
Mar 19, 3 PM $ 0.0000621
+0.43%
$ 62,129 $ 1,425
Mar 19, 2 PM $ 0.000062
-0.68%
$ 62,038 $ 1,439
Mar 19, 1 PM $ 0.0000605
-3.67%
$ 60,465 $ 1,427
Mar 19, 12 PM $ 0.0000632
-0.39%
$ 63,139 $ 1,441
Mar 19, 9 AM $ 0.0000631
+0.00%
$ 63,098 $ 1,435
Mar 19, 8 AM $ 0.0000631
+4.05%
$ 63,131 $ 1,379
Mar 19, 7 AM $ 0.0000606
-3.72%
$ 60,638 $ 1,599
Mar 19, 6 AM $ 0.0000626
+0.40%
$ 62,590 $ 2,243
Mar 19, 5 AM $ 0.0000626
+0.35%
$ 62,557 $ 2,190
Mar 19, 4 AM $ 0.0000626
+2.17%
$ 62,583 $ 2,152