GTA 6 Historical Data

GTAVI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0000766
+0.23%
$ 76,561 $ 3,787
Mar 16, 9 AM $ 0.000077
-1.86%
$ 76,952 $ 4,217
Mar 16, 8 AM $ 0.000079
+0.83%
$ 78,964 $ 4,000
Mar 16, 7 AM $ 0.000078
+0.07%
$ 78,003 $ 4,078
Mar 16, 6 AM $ 0.0000779
-0.94%
$ 77,885 $ 4,104
Mar 16, 5 AM $ 0.0000782
+0.73%
$ 78,189 $ 4,076
Mar 16, 4 AM $ 0.0000775
-0.36%
$ 77,464 $ 4,043
Mar 16, 2 AM $ 0.0000891
+0.00%
$ 89,102 $ 1,710
Mar 16, 1 AM $ 0.0000892
-0.10%
$ 89,167 $ 1,720
Mar 16, 12 AM $ 0.000091
+0.15%
$ 90,980 $ 1,603
Mar 15, 11 PM $ 0.0000914
+0.38%
$ 91,365 $ 1,606
Mar 15, 10 PM $ 0.0000891
+0.08%
$ 89,101 $ 1,571
Mar 15, 9 PM $ 0.0000879
+0.00%
$ 87,855 $ 1,598
Mar 15, 6 PM $ 0.000091
+0.99%
$ 90,978 $ 1,489
Mar 15, 5 PM $ 0.0000899
+0.26%
$ 89,928 $ 1,254
Mar 15, 4 PM $ 0.0000898
-0.23%
$ 89,740 $ 1,258
Mar 15, 3 PM $ 0.0000899
+0.09%
$ 89,910 $ 1,355
Mar 15, 2 PM $ 0.0000897
+0.15%
$ 89,697 $ 1,351
Mar 15, 1 PM $ 0.0000897
-0.63%
$ 89,700 $ 1,362
Mar 15, 10 AM $ 0.000097
+0.00%
$ 97,009 $ 1,408
Mar 15, 9 AM $ 0.0000973
+0.40%
$ 97,292 $ 982
Mar 15, 8 AM $ 0.0000969
-0.46%
$ 96,928 $ 1,227
Mar 15, 7 AM $ 0.000099
+0.00%
$ 98,995 $ 1,193
Mar 14, 6 AM $ 0.0000875
+0.00%
$ 87,440 $ 858
Mar 14, 5 AM $ 0.0000877
-0.40%
$ 87,696 $ 881
Mar 14, 4 AM $ 0.0000879
+0.10%
$ 87,908 $ 3,262
Mar 14, 3 AM $ 0.0000878
+0.29%
$ 87,797 $ 3,260
Mar 14, 2 AM $ 0.0000876
-0.18%
$ 87,565 $ 3,986
Mar 14, 1 AM $ 0.0000872
-0.46%
$ 87,174 $ 4,730
Mar 14, 12 AM $ 0.0000879
+0.20%
$ 87,838 $ 4,959
Mar 13, 11 PM $ 0.0000878
+0.26%
$ 87,739 $ 4,951
Mar 13, 10 PM $ 0.0000877
-0.75%
$ 87,648 $ 4,996
Mar 13, 9 PM $ 0.0000886
+0.21%
$ 88,571 $ 5,000
Mar 13, 8 PM $ 0.0000885
+0.16%
$ 88,527 $ 4,997
Mar 13, 7 PM $ 0.0000883
-0.13%
$ 88,323 $ 5,001
Mar 13, 6 PM $ 0.0000882
-0.27%
$ 88,192 $ 5,000
Mar 13, 5 PM $ 0.0000895
+0.16%
$ 89,515 $ 5,053
Mar 13, 4 PM $ 0.000089
-0.75%
$ 89,000 $ 6,039
Mar 13, 3 PM $ 0.0000902
+0.22%
$ 90,185 $ 6,060
Mar 13, 2 PM $ 0.0000905
+0.68%
$ 90,518 $ 6,110
Mar 13, 1 PM $ 0.0000894
+0.55%
$ 89,431 $ 5,993
Mar 13, 12 PM $ 0.0000884
+0.09%
$ 88,365 $ 5,948
Mar 13, 11 AM $ 0.0000881
-0.06%
$ 88,134 $ 6,333
Mar 13, 10 AM $ 0.0000877
+5.69%
$ 87,722 $ 5,961
Mar 13, 9 AM $ 0.0000798
-0.15%
$ 79,758 $ 5,523
Mar 13, 8 AM $ 0.0000794
+0.02%
$ 79,350 $ 5,059
Mar 13, 7 AM $ 0.0000794
+0.21%
$ 79,396 $ 5,053
Mar 13, 4 AM $ 0.0000917
+0.09%
$ 91,653 $ 3,329
Mar 13, 1 AM $ 0.0000759
+8.81%
$ 75,919 $ 1,748
Mar 13, 12 AM $ 0.0000687
+1.74%
$ 68,737 $ 1,752