GTA 6 Historical Data

GTAVI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0000687
+1.74%
$ 68,737 $ 1,752
Mar 12, 11 PM $ 0.0000676
+1.22%
$ 67,590 $ 1,958
Mar 12, 10 PM $ 0.0000669
-0.27%
$ 66,933 $ 1,968
Mar 12, 9 PM $ 0.0000673
-0.12%
$ 67,279 $ 1,975
Mar 12, 8 PM $ 0.0000674
-0.28%
$ 67,341 $ 1,980
Mar 12, 7 PM $ 0.0000669
+0.15%
$ 66,863 $ 1,957
Mar 12, 6 PM $ 0.0000669
+0.00%
$ 66,862 $ 1,959
Mar 8, 4 PM $ 0.0000728
-0.02%
$ 72,793 $ 571
Mar 8, 3 PM $ 0.000073
+0.00%
$ 72,982 $ 1,230
Mar 8, 2 PM $ 0.0000731
+1.09%
$ 73,097 $ 1,244
Mar 8, 1 PM $ 0.0000724
-0.25%
$ 72,337 $ 1,281
Mar 8, 12 PM $ 0.0000726
-0.44%
$ 72,568 $ 1,256
Mar 8, 11 AM $ 0.0000732
-0.73%
$ 73,158 $ 1,270
Mar 8, 10 AM $ 0.0000734
+0.52%
$ 73,408 $ 1,310
Mar 8, 9 AM $ 0.000073
+0.22%
$ 73,028 $ 1,431
Mar 8, 8 AM $ 0.0000727
-0.16%
$ 72,707 $ 1,431
Mar 8, 7 AM $ 0.0000729
+0.78%
$ 72,916 $ 1,421
Mar 8, 6 AM $ 0.0000725
-0.20%
$ 72,452 $ 1,426
Mar 8, 5 AM $ 0.0000725
+0.42%
$ 72,498 $ 1,418
Mar 8, 4 AM $ 0.0000725
+0.51%
$ 72,477 $ 1,416
Mar 8, 3 AM $ 0.0000723
+0.27%
$ 72,316 $ 1,417
Mar 8, 2 AM $ 0.0000727
-0.16%
$ 72,646 $ 1,429
Mar 8, 1 AM $ 0.0000728
+0.09%
$ 72,767 $ 1,428
Mar 8, 12 AM $ 0.000073
+0.22%
$ 72,991 $ 1,441
Mar 7, 11 PM $ 0.0000729
+0.17%
$ 72,844 $ 1,456
Mar 7, 10 PM $ 0.0000728
+0.09%
$ 72,808 $ 1,458
Mar 7, 9 PM $ 0.0000727
+0.07%
$ 72,670 $ 1,455
Mar 7, 3 AM $ 0.000069
+0.00%
$ 68,979 $ 1,114
Mar 7, 2 AM $ 0.000069
-0.23%
$ 68,945 $ 1,186
Mar 7, 1 AM $ 0.0000691
-0.45%
$ 69,131 $ 1,635
Mar 7, 12 AM $ 0.0000695
+0.27%
$ 69,503 $ 1,622
Mar 6, 11 PM $ 0.0000699
+0.26%
$ 69,840 $ 2,302
Mar 6, 10 PM $ 0.0000694
+0.31%
$ 69,396 $ 2,285
Mar 6, 9 PM $ 0.0000692
-0.31%
$ 69,141 $ 2,291
Mar 6, 8 PM $ 0.0000693
-0.49%
$ 69,251 $ 2,408
Mar 6, 7 PM $ 0.0000703
+0.22%
$ 70,269 $ 2,426
Mar 6, 6 PM $ 0.0000682
+0.78%
$ 68,225 $ 2,360
Mar 6, 5 PM $ 0.0000659
-0.21%
$ 65,901 $ 2,282
Mar 6, 4 PM $ 0.000066
+1.16%
$ 66,007 $ 2,061
Mar 6, 3 PM $ 0.0000659
+0.54%
$ 65,911 $ 1,972
Mar 6, 2 PM $ 0.0000661
-7.08%
$ 66,066 $ 2,193
Mar 6, 1 PM $ 0.000071
+0.03%
$ 70,962 $ 2,133
Mar 6, 12 PM $ 0.0000714
-0.30%
$ 71,404 $ 2,153
Mar 6, 11 AM $ 0.000072
-0.12%
$ 72,024 $ 2,168
Mar 6, 10 AM $ 0.000072
+0.32%
$ 71,978 $ 2,157
Mar 6, 9 AM $ 0.000076
-0.82%
$ 76,025 $ 3,019
Mar 6, 8 AM $ 0.0000768
-0.30%
$ 76,761 $ 2,318
Mar 6, 7 AM $ 0.0000767
+0.06%
$ 76,670 $ 2,307
Mar 6, 6 AM $ 0.0000763
+0.26%
$ 76,325 $ 2,292
Mar 6, 5 AM $ 0.0000765
-0.33%
$ 76,455 $ 2,309