GTA 6 Historical Data

GTAVI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0000765
-0.33%
$ 76,455 $ 2,309
Mar 6, 4 AM $ 0.0000764
-0.06%
$ 76,393 $ 2,301
Mar 4, 4 PM $ 0.0000599
-1.43%
$ -- $ 935
Mar 4, 4 AM $ 0.000051
+0.00%
$ 50,957 $ 323
Mar 3, 11 PM $ 0.0000512
+0.00%
$ 51,177 $ 662
Mar 3, 8 PM $ 0.0000501
+0.00%
$ 50,041 $ 695
Mar 3, 5 AM $ 0.0000497
+0.37%
$ 49,651 $ 925
Mar 3, 4 AM $ 0.0000498
-0.28%
$ 49,794 $ 2,628
Mar 3, 3 AM $ 0.0000541
+0.23%
$ 54,124 $ 2,857
Mar 3, 2 AM $ 0.0000536
-1.25%
$ 53,640 $ 2,418
Mar 3, 1 AM $ 0.0000545
+0.16%
$ 54,467 $ 2,413
Mar 3, 12 AM $ 0.0000543
-0.09%
$ 54,242 $ 2,402
Mar 2, 11 PM $ 0.0000549
-0.55%
$ 54,853 $ 2,458
Mar 2, 10 PM $ 0.0000549
+0.65%
$ 54,857 $ 2,674
Mar 2, 9 PM $ 0.0000545
-0.31%
$ 54,498 $ 2,658
Mar 2, 8 PM $ 0.0000545
-0.01%
$ 54,482 $ 2,650
Mar 2, 7 PM $ 0.0000542
-0.29%
$ 54,162 $ 2,833
Mar 2, 6 PM $ 0.0000542
+0.64%
$ 54,211 $ 2,809
Mar 2, 5 PM $ 0.0000547
-1.97%
$ 54,662 $ 2,908
Mar 2, 4 PM $ 0.0000555
+0.85%
$ 55,488 $ 2,869
Mar 2, 3 PM $ 0.0000548
+3.33%
$ 54,762 $ 2,764
Mar 2, 2 PM $ 0.0000519
-0.12%
$ 51,933 $ 2,702
Mar 2, 1 PM $ 0.0000496
-0.37%
$ 49,583 $ 2,639
Mar 2, 12 PM $ 0.00005
+0.05%
$ 49,970 $ 2,632
Mar 2, 11 AM $ 0.0000499
-0.19%
$ 49,900 $ 2,640
Mar 2, 10 AM $ 0.0000498
-0.49%
$ 49,780 $ 2,701
Feb 28, 8 PM $ 0.0000567
+0.00%
$ 56,723 $ 194
Feb 26, 8 PM $ 0.0000607
+0.67%
$ 60,719 $ 864
Feb 26, 7 PM $ 0.0000602
+2.15%
$ 60,227 $ 3,617
Feb 26, 6 PM $ 0.0000585
-0.37%
$ 58,491 $ 3,456
Feb 26, 5 PM $ 0.0000587
-0.37%
$ 58,716 $ 3,495
Feb 26, 4 PM $ 0.0000594
-0.19%
$ 59,402 $ 5,441
Feb 26, 3 PM $ 0.0000599
-0.65%
$ 59,862 $ 5,509
Feb 26, 2 PM $ 0.0000606
+0.18%
$ 60,547 $ 5,506
Feb 26, 1 PM $ 0.0000602
+0.37%
$ 60,226 $ 5,467
Feb 26, 12 PM $ 0.0000599
+0.32%
$ 59,919 $ 5,582
Feb 26, 11 AM $ 0.00006
-0.42%
$ 59,979 $ 5,629
Feb 26, 10 AM $ 0.0000605
-0.12%
$ 60,488 $ 5,663
Feb 26, 9 AM $ 0.0000606
+0.65%
$ 60,588 $ 5,703
Feb 26, 8 AM $ 0.0000601
+0.01%
$ 60,083 $ 5,692
Feb 26, 7 AM $ 0.0000602
-0.08%
$ 60,186 $ 5,707
Feb 26, 6 AM $ 0.0000603
-0.08%
$ 60,255 $ 5,714
Feb 26, 5 AM $ 0.0000603
-1.21%
$ 60,291 $ 5,782
Feb 26, 4 AM $ 0.0000607
+0.32%
$ 60,700 $ 5,733
Feb 26, 3 AM $ 0.0000604
-0.35%
$ 60,388 $ 5,742
Feb 26, 2 AM $ 0.0000596
+5.41%
$ 59,571 $ 5,256
Feb 26, 1 AM $ 0.0000568
+0.57%
$ 56,818 $ 5,129
Feb 26, 12 AM $ 0.0000567
+1.72%
$ 56,712 $ 5,061
Feb 25, 11 PM $ 0.0000568
-1.31%
$ 56,796 $ 5,224
Feb 25, 10 PM $ 0.0000577
-0.21%
$ 57,683 $ 5,248