GTA 6 Historical Data

GTAVI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0000577
-0.21%
$ 57,683 $ 5,248
Feb 25, 7 PM $ 0.0000665
+0.00%
$ 66,485 $ 6,266
Feb 25, 5 PM $ 0.000055
+0.00%
$ 54,962 $ 3,521
Feb 25, 4 PM $ 0.0000583
+0.46%
$ 58,240 $ 3,565
Feb 25, 3 PM $ 0.0000575
+0.00%
$ 57,528 $ 2,838
Feb 25, 2 PM $ 0.0000569
-0.56%
$ 56,841 $ 3,265
Feb 25, 1 PM $ 0.0000568
+0.00%
$ 56,769 $ 3,242
Feb 25, 12 PM $ 0.0000575
+0.17%
$ 57,475 $ 3,276
Feb 25, 11 AM $ 0.0000571
-0.08%
$ 57,125 $ 3,129
Feb 25, 10 AM $ 0.0000568
+1.07%
$ 56,748 $ 3,073
Feb 25, 9 AM $ 0.0000562
+0.24%
$ 56,234 $ 2,998
Feb 25, 8 AM $ 0.0000559
-0.03%
$ 55,878 $ 2,987
Feb 25, 7 AM $ 0.0000558
+0.22%
$ 55,838 $ 2,977
Feb 25, 6 AM $ 0.0000553
-0.27%
$ 55,273 $ 2,962
Feb 25, 5 AM $ 0.0000558
-0.43%
$ 55,750 $ 2,992
Feb 25, 4 AM $ 0.0000558
+0.02%
$ 55,758 $ 2,979
Feb 25, 3 AM $ 0.0000559
-0.56%
$ 55,853 $ 3,002
Feb 25, 2 AM $ 0.0000562
+0.60%
$ 56,193 $ 2,985
Feb 25, 1 AM $ 0.0000556
+3.02%
$ 55,603 $ 2,884
Feb 25, 12 AM $ 0.0000538
-0.49%
$ 53,807 $ 2,890
Feb 24, 11 PM $ 0.0000539
+0.00%
$ 53,875 $ 3,041
Feb 21, 5 PM $ 0.0000584
+0.00%
$ 58,366 $ 849
Feb 20, 4 PM $ 0.0000518
+0.79%
$ 51,806 $ 672
Feb 20, 3 PM $ 0.0000514
+0.90%
$ 51,400 $ 2,020
Feb 20, 2 PM $ 0.0000507
+0.35%
$ 50,676 $ 2,002
Feb 20, 1 PM $ 0.0000508
-0.28%
$ 50,811 $ 2,020
Feb 20, 12 PM $ 0.0000512
+0.12%
$ 51,186 $ 2,145
Feb 20, 11 AM $ 0.0000513
-0.48%
$ 51,283 $ 2,162
Feb 20, 10 AM $ 0.0000517
+0.36%
$ 51,681 $ 2,161
Feb 20, 9 AM $ 0.0000516
+0.95%
$ 51,584 $ 2,144
Feb 20, 8 AM $ 0.0000511
-0.20%
$ 51,089 $ 2,148
Feb 20, 7 AM $ 0.0000513
+0.24%
$ 51,261 $ 2,146
Feb 20, 6 AM $ 0.0000509
-0.19%
$ 50,907 $ 2,140
Feb 20, 5 AM $ 0.0000506
-0.11%
$ 50,579 $ 2,124
Feb 20, 4 AM $ 0.0000506
-0.53%
$ 50,577 $ 2,133
Feb 20, 3 AM $ 0.0000509
+0.20%
$ 50,910 $ 2,121
Feb 20, 2 AM $ 0.0000508
+0.14%
$ 50,823 $ 2,118
Feb 20, 1 AM $ 0.0000508
-0.21%
$ 50,757 $ 2,119
Feb 20, 12 AM $ 0.0000509
+0.91%
$ 50,876 $ 2,104
Feb 19, 11 PM $ 0.0000505
+1.24%
$ 50,452 $ 2,083
Feb 19, 10 PM $ 0.0000498
+0.03%
$ 49,817 $ 2,032
Feb 19, 9 PM $ 0.0000498
+0.00%
$ 49,745 $ 2,042
Feb 17, 9 PM $ 0.0000431
+0.00%
$ 43,112 $ 1,587
Feb 15, 6 AM $ 0.0000504
-0.03%
$ 50,352 $ 123
Feb 15, 5 AM $ 0.00005
+0.50%
$ 49,994 $ 2,910
Feb 15, 4 AM $ 0.0000497
+0.48%
$ 49,693 $ 2,894
Feb 15, 3 AM $ 0.0000494
+0.02%
$ 49,367 $ 2,888
Feb 15, 2 AM $ 0.0000493
+0.00%
$ 49,321 $ 2,886
Feb 15, 1 AM $ 0.0000493
-0.07%
$ 49,298 $ 2,888
Feb 15, 12 AM $ 0.0000494
+0.03%
$ 49,375 $ 2,889