GTA 6 Historical Data

GTAVI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0000494
+0.03%
$ 49,375 $ 2,889
Feb 14, 11 PM $ 0.0000495
-0.39%
$ 49,496 $ 2,909
Feb 14, 10 PM $ 0.0000494
+1.32%
$ 49,378 $ 2,853
Feb 14, 9 PM $ 0.0000489
+0.00%
$ 48,846 $ 2,761
Feb 14, 8 PM $ 0.0000488
-0.19%
$ 48,828 $ 2,766
Feb 14, 7 PM $ 0.0000488
-0.22%
$ 48,762 $ 2,763
Feb 14, 6 PM $ 0.0000488
-0.12%
$ 48,822 $ 2,764
Feb 14, 5 PM $ 0.0000489
+0.26%
$ 48,918 $ 2,759
Feb 14, 4 PM $ 0.0000484
-0.13%
$ 48,408 $ 2,741
Feb 14, 3 PM $ 0.0000506
+0.27%
$ 50,566 $ 2,848
Feb 14, 2 PM $ 0.0000502
+0.47%
$ 50,210 $ 2,804
Feb 14, 1 PM $ 0.0000499
-0.48%
$ 49,864 $ 2,862
Feb 14, 12 PM $ 0.0000504
+0.00%
$ 50,417 $ 2,880
Feb 14, 11 AM $ 0.0000503
+1.31%
$ 50,288 $ 2,835
Feb 14, 10 AM $ 0.0000497
+0.00%
$ 49,674 $ 3,001
Feb 8, 4 PM $ 0.0000553
-0.03%
$ 55,272 $ 1,091
Feb 8, 3 PM $ 0.0000558
+0.17%
$ 55,757 $ 1,695
Feb 8, 2 PM $ 0.0000556
-0.16%
$ 55,633 $ 3,248
Feb 8, 1 PM $ 0.0000558
+0.42%
$ 55,812 $ 3,250
Feb 8, 12 PM $ 0.0000554
-0.24%
$ 55,386 $ 3,559
Feb 8, 11 AM $ 0.0000551
+0.48%
$ 55,103 $ 3,515
Feb 8, 10 AM $ 0.000055
-0.68%
$ 54,957 $ 3,547
Feb 8, 9 AM $ 0.0000564
+0.22%
$ 56,411 $ 3,606
Feb 8, 8 AM $ 0.0000552
+0.39%
$ 55,160 $ 3,521
Feb 8, 7 AM $ 0.0000549
-0.28%
$ 54,883 $ 3,319
Feb 8, 6 AM $ 0.0000553
+0.18%
$ 55,336 $ 3,323
Feb 8, 5 AM $ 0.0000553
+0.13%
$ 55,321 $ 3,314
Feb 8, 4 AM $ 0.0000537
+0.02%
$ 53,737 $ 3,222
Feb 8, 3 AM $ 0.0000539
+0.00%
$ 53,905 $ 3,230
Feb 8, 2 AM $ 0.0000543
+0.17%
$ 54,317 $ 3,683
Feb 8, 1 AM $ 0.0000541
+2.37%
$ 54,066 $ 3,587
Feb 8, 12 AM $ 0.0000528
-0.42%
$ 52,835 $ 3,346
Feb 7, 11 PM $ 0.0000529
-1.13%
$ 52,871 $ 3,728
Feb 7, 10 PM $ 0.0000536
+1.54%
$ 53,615 $ 4,792
Feb 7, 9 PM $ 0.0000529
-0.18%
$ 52,918 $ 4,630
Feb 7, 8 PM $ 0.0000526
+0.17%
$ 52,605 $ 4,587
Feb 7, 7 PM $ 0.0000526
+0.00%
$ 52,633 $ 4,161
Feb 7, 6 AM $ 0.0000437
+0.00%
$ 43,732 $ 1,776
Feb 7, 1 AM $ 0.00004
+0.00%
$ 39,951 $ 2,465
Feb 7, 12 AM $ 0.00004
-0.86%
$ 39,964 $ 2,832
Feb 6, 11 PM $ 0.0000418
-10.74%
$ 41,791 $ 4,759
Feb 6, 10 PM $ 0.000048
+0.75%
$ 48,002 $ 3,840
Feb 6, 9 PM $ 0.0000475
+0.43%
$ 47,494 $ 4,437
Feb 6, 8 PM $ 0.0000472
-2.20%
$ 47,165 $ 6,338
Feb 6, 7 PM $ 0.0000476
-0.23%
$ 47,613 $ 6,078
Feb 6, 6 PM $ 0.0000474
-1.40%
$ 47,396 $ 6,103
Feb 6, 5 PM $ 0.0000483
+0.82%
$ 48,296 $ 6,082
Feb 6, 4 PM $ 0.0000472
+1.87%
$ 47,195 $ 5,796
Feb 6, 3 PM $ 0.000046
-0.56%
$ 46,004 $ 5,770
Feb 6, 2 PM $ 0.0000451
-1.53%
$ 45,766 $ 5,733