GTA 6 Historical Data

GTAVI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0000451
-1.53%
$ 45,766 $ 5,733
Feb 6, 1 PM $ 0.0000455
+1.71%
$ 45,460 $ 5,682
Feb 6, 12 PM $ 0.0000447
+0.50%
$ 44,720 $ 5,657
Feb 6, 11 AM $ 0.0000444
+0.20%
$ 44,432 $ 5,637
Feb 6, 10 AM $ 0.0000446
-0.04%
$ 44,566 $ 5,668
Feb 6, 9 AM $ 0.0000436
-11.63%
$ 43,620 $ 6,275
Feb 6, 8 AM $ 0.0000496
-0.05%
$ 49,628 $ 6,277
Feb 6, 7 AM $ 0.0000493
-0.76%
$ 49,331 $ 6,284
Feb 6, 6 AM $ 0.0000501
-0.60%
$ 50,130 $ 6,375
Feb 4, 7 PM $ 0.0000492
+0.72%
$ 49,198 $ 1,373
Feb 4, 6 PM $ 0.000048
-0.34%
$ 47,974 $ 2,898
Feb 4, 5 PM $ 0.0000484
-1.90%
$ 48,369 $ 2,974
Feb 4, 4 PM $ 0.0000496
-0.29%
$ 49,616 $ 3,079
Feb 4, 3 PM $ 0.0000502
-3.46%
$ 50,237 $ 4,509
Feb 4, 2 PM $ 0.0000549
-1.71%
$ 54,885 $ 5,053
Feb 4, 1 PM $ 0.0000598
+0.00%
$ 59,840 $ 5,514
Feb 4, 12 PM $ 0.0000599
+0.53%
$ 59,877 $ 4,795
Feb 4, 11 AM $ 0.0000594
-1.30%
$ 59,390 $ 4,832
Feb 4, 10 AM $ 0.0000601
-0.25%
$ 60,134 $ 4,842
Feb 4, 9 AM $ 0.0000602
-0.59%
$ 60,166 $ 4,861
Feb 4, 8 AM $ 0.0000603
-0.62%
$ 60,330 $ 4,876
Feb 4, 7 AM $ 0.0000606
-0.45%
$ 60,570 $ 4,887
Feb 4, 6 AM $ 0.0000602
+0.40%
$ 60,187 $ 5,432
Feb 4, 5 AM $ 0.0000607
-0.16%
$ 60,653 $ 5,786
Feb 4, 4 AM $ 0.00006
-0.05%
$ 60,008 $ 5,919
Feb 4, 3 AM $ 0.0000599
+1.33%
$ 59,903 $ 5,828
Feb 4, 2 AM $ 0.0000598
+0.69%
$ 59,840 $ 5,859
Feb 4, 1 AM $ 0.0000596
+0.83%
$ 59,596 $ 5,639
Feb 4, 12 AM $ 0.0000587
+0.05%
$ 58,734 $ 5,600
Feb 3, 11 PM $ 0.0000586
-0.95%
$ 58,596 $ 5,652
Feb 3, 10 PM $ 0.0000598
-0.72%
$ 59,744 $ 5,749
Feb 3, 8 PM $ 0.0000518
+0.50%
$ 51,830 $ 4,927
Feb 3, 7 PM $ 0.0000516
+19.80%
$ 51,618 $ 3,827
Feb 3, 6 PM $ 0.0000433
-1.15%
$ 43,319 $ 2,465
Jan 20, 5 AM $ 0.0000477
-0.24%
$ 47,647 $ 2,588
Jan 20, 4 AM $ 0.0000478
-0.55%
$ 47,812 $ 3,659
Jan 20, 3 AM $ 0.0000479
-0.20%
$ 47,876 $ 3,691
Jan 20, 2 AM $ 0.0000478
-0.36%
$ 47,823 $ 3,693
Jan 20, 1 AM $ 0.000048
+0.30%
$ 47,898 $ 3,685
Jan 20, 12 AM $ 0.0000478
-0.11%
$ 47,839 $ 3,685
Jan 19, 11 PM $ 0.0000479
-0.02%
$ 47,886 $ 3,648
Jan 19, 10 PM $ 0.0000481
-0.15%
$ 48,089 $ 3,669
Jan 19, 9 PM $ 0.0000482
-0.17%
$ 48,322 $ 3,853
Jan 19, 8 PM $ 0.0000484
+0.35%
$ 48,407 $ 3,847
Jan 19, 7 PM $ 0.0000483
-0.67%
$ 48,280 $ 3,876
Jan 19, 6 PM $ 0.0000485
-0.39%
$ 48,503 $ 3,883
Jan 2, 3 AM $ 0.0000455
+0.00%
$ -- $ 403
Jan 2, 2 AM $ 0.0000457
-0.10%
$ 45,677 $ 403
Jan 2, 1 AM $ 0.0000459
+0.06%
$ 45,868 $ 4,251
Jan 2, 12 AM $ 0.0000459
+0.07%
$ 45,915 $ 4,255