GTA 6 Historical Data

GTAVI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0000459
+0.07%
$ 45,915 $ 4,255
Jan 1, 11 PM $ 0.0000456
+0.32%
$ 45,569 $ 4,215
Jan 1, 10 PM $ 0.0000454
-0.18%
$ 45,372 $ 4,218
Jan 1, 9 PM $ 0.0000454
-0.22%
$ 45,377 $ 4,220
Jan 1, 8 PM $ 0.0000455
+0.30%
$ 45,463 $ 4,206
Jan 1, 7 PM $ 0.0000453
+0.06%
$ 45,331 $ 4,204
Jan 1, 6 PM $ 0.0000453
+0.15%
$ 45,292 $ 4,196
Jan 1, 5 PM $ 0.000045
-0.01%
$ 45,023 $ 4,178
Jan 1, 4 PM $ 0.0000452
+0.18%
$ 45,235 $ 4,288
Jan 1, 3 PM $ 0.0000451
+0.19%
$ 45,140 $ 4,278
Jan 1, 2 PM $ 0.0000455
-0.08%
$ 45,538 $ 4,335
Jan 1, 1 PM $ 0.0000457
-0.04%
$ 45,647 $ 4,219
Jan 1, 12 PM $ 0.0000456
+0.06%
$ 45,632 $ 4,214
Jan 1, 11 AM $ 0.0000457
-0.08%
$ 45,643 $ 4,220
Jan 1, 10 AM $ 0.0000456
+0.09%
$ 45,618 $ 4,211
Jan 1, 9 AM $ 0.0000455
+0.05%
$ 45,467 $ 4,198
Jan 1, 8 AM $ 0.0000473
-0.27%
$ 47,250 $ 4,426
Jan 1, 7 AM $ 0.0000475
-0.19%
$ 47,473 $ 4,153
Jan 1, 6 AM $ 0.0000476
+0.00%
$ 47,607 $ 3,672
Dec 29, 8 PM $ 0.0000453
-0.16%
$ 45,301 $ 1,489
Dec 29, 7 PM $ 0.0000454
+3.70%
$ 45,360 $ 2,773
Dec 29, 6 PM $ 0.0000438
+0.00%
$ 43,772 $ 2,617
Dec 29, 3 PM $ 0.0000438
+0.54%
$ 43,744 $ 2,669
Nov 7, 11 PM $ 0.0000761
-0.05%
$ 76,052 $ 1,558
Nov 7, 10 PM $ 0.0000761
-0.03%
$ 76,105 $ 3,159
Nov 7, 9 PM $ 0.000076
+0.60%
$ 76,026 $ 4,980
Nov 7, 8 PM $ 0.0000762
+0.60%
$ 76,188 $ 5,179
Nov 7, 7 PM $ 0.0000753
-0.21%
$ 75,336 $ 5,385
Nov 7, 6 PM $ 0.000075
-0.39%
$ 75,019 $ 5,325
Nov 7, 5 PM $ 0.0000737
-0.21%
$ 73,656 $ 5,203
Nov 7, 4 PM $ 0.0000731
+1.28%
$ 73,063 $ 5,098
Nov 7, 3 PM $ 0.000072
+1.32%
$ 71,981 $ 4,996
Nov 7, 2 PM $ 0.000071
+0.29%
$ 70,971 $ 4,976
Nov 7, 1 PM $ 0.0000707
-0.28%
$ 70,669 $ 4,983
Nov 7, 12 PM $ 0.0000717
+1.09%
$ 71,731 $ 4,990
Nov 7, 11 AM $ 0.0000719
-0.21%
$ 71,905 $ 5,067
Download