GTA 6 Historical Data

GTAVI Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000172
+0.11%
$ 171,933 $ 3,162
May 10, 12 PM $ 0.000173
+0.18%
$ 172,783 $ 3,175
May 10, 11 AM $ 0.000173
-0.01%
$ 173,213 $ 3,139
May 10, 10 AM $ 0.000174
-0.63%
$ 174,344 $ 3,370
May 10, 9 AM $ 0.000175
+0.39%
$ 175,275 $ 3,339
May 10, 8 AM $ 0.000174
+0.31%
$ 173,895 $ 3,315
May 10, 7 AM $ 0.000174
+0.09%
$ 173,554 $ 3,316
May 10, 6 AM $ 0.000173
-0.20%
$ 173,236 $ 3,319
May 10, 5 AM $ 0.000173
+0.06%
$ 172,779 $ 3,304
May 10, 4 AM $ 0.000173
-0.20%
$ 172,536 $ 3,306
May 10, 3 AM $ 0.000173
+0.32%
$ 172,573 $ 3,290
May 10, 2 AM $ 0.000172
+0.01%
$ 172,377 $ 3,301
May 10, 1 AM $ 0.000173
+0.19%
$ 172,528 $ 3,313
May 10, 12 AM $ 0.000172
-0.47%
$ 171,549 $ 3,184
May 9, 11 PM $ 0.000172
-0.20%
$ 172,284 $ 3,189
May 9, 10 PM $ 0.000172
-0.96%
$ 172,301 $ 3,235
May 9, 9 PM $ 0.000175
-3.52%
$ 175,061 $ 3,373
May 9, 8 PM $ 0.00018
-0.77%
$ 180,424 $ 2,772
May 9, 5 PM $ 0.000185
+0.00%
$ 185,366 $ 2,056
May 8, 11 PM $ 0.000155
-0.44%
$ 154,710 $ 601
May 8, 10 PM $ 0.000156
+0.35%
$ 155,746 $ 1,590
May 8, 9 PM $ 0.000154
-0.40%
$ 153,719 $ 2,170
May 8, 8 PM $ 0.000154
-0.17%
$ 154,399 $ 2,172
May 8, 7 PM $ 0.000155
+0.28%
$ 154,728 $ 2,167
May 8, 6 PM $ 0.000152
+0.08%
$ 151,943 $ 2,135
May 8, 5 PM $ 0.000149
+0.12%
$ 148,555 $ 2,835
May 8, 4 PM $ 0.000148
-2.24%
$ 148,109 $ 3,057
May 8, 3 PM $ 0.000151
-0.38%
$ 150,966 $ 2,784
May 8, 2 PM $ 0.000151
+0.30%
$ 151,191 $ 3,080
May 8, 1 PM $ 0.000151
-0.32%
$ 151,095 $ 3,092
May 8, 12 PM $ 0.000151
+0.00%
$ 150,654 $ 3,074
May 8, 11 AM $ 0.000151
-0.04%
$ 150,596 $ 3,068
May 8, 10 AM $ 0.00015
-0.04%
$ 150,269 $ 3,082
May 8, 9 AM $ 0.00015
-0.33%
$ 150,439 $ 3,094
May 8, 8 AM $ 0.00015
+0.41%
$ 150,427 $ 3,071
May 8, 7 AM $ 0.000149
-0.23%
$ 149,426 $ 3,040
May 8, 6 AM $ 0.00015
-0.14%
$ 149,980 $ 3,049
May 8, 5 AM $ 0.00015
+0.17%
$ 150,262 $ 3,045
May 8, 4 AM $ 0.00015
+0.07%
$ 149,667 $ 3,036
May 8, 3 AM $ 0.000149
-0.26%
$ 149,190 $ 3,031
May 8, 2 AM $ 0.000149
-0.98%
$ 148,916 $ 3,049
May 8, 1 AM $ 0.00015
-0.23%
$ 150,198 $ 3,049
May 8, 12 AM $ 0.00015
+0.13%
$ 150,423 $ 3,042
May 7, 11 PM $ 0.00015
+0.32%
$ 150,013 $ 3,028
May 7, 10 PM $ 0.000134
+0.00%
$ 134,365 $ 2,721
May 7, 9 PM $ 0.000126
+0.21%
$ 126,184 $ 1,731
May 7, 8 PM $ 0.000126
+0.04%
$ 126,448 $ 1,959
May 7, 9 AM $ 0.000144
-0.16%
$ 143,882 $ 1,375
May 7, 8 AM $ 0.000145
-0.46%
$ 144,829 $ 2,144
May 7, 7 AM $ 0.000144
+0.53%
$ 144,089 $ 2,112