GTA 6 Historical Data

GTAVI Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000144
+0.53%
$ 144,089 $ 2,112
May 7, 6 AM $ 0.000142
-0.25%
$ 142,248 $ 2,113
May 7, 5 AM $ 0.000143
+0.57%
$ 142,654 $ 2,122
May 7, 4 AM $ 0.000142
+0.20%
$ 141,986 $ 2,120
May 7, 3 AM $ 0.000142
-0.27%
$ 142,021 $ 2,131
May 7, 2 AM $ 0.000142
-0.27%
$ 142,415 $ 2,117
May 7, 1 AM $ 0.000143
-0.08%
$ 142,999 $ 2,137
May 6, 5 PM $ 0.000135
+0.00%
$ 134,855 $ 1,259
May 6, 4 PM $ 0.000135
+0.26%
$ 134,685 $ 1,256
May 6, 3 PM $ 0.000134
-0.04%
$ 133,982 $ 1,256
May 6, 2 PM $ 0.000133
+0.69%
$ 132,970 $ 1,558
May 6, 1 PM $ 0.000133
-0.83%
$ 132,931 $ 1,578
May 6, 12 PM $ 0.000134
+0.02%
$ 133,763 $ 5,180
May 6, 11 AM $ 0.000134
+1.24%
$ 133,875 $ 5,122
May 6, 10 AM $ 0.000139
+0.42%
$ 139,143 $ 5,262
May 6, 9 AM $ 0.000138
-4.00%
$ 138,227 $ 5,524
May 6, 8 AM $ 0.000143
+0.03%
$ 142,863 $ 4,812
May 6, 7 AM $ 0.000142
+0.32%
$ 142,461 $ 4,777
May 6, 6 AM $ 0.000141
+0.13%
$ 140,883 $ 4,731
May 6, 5 AM $ 0.00014
-0.01%
$ 140,307 $ 4,725
May 6, 4 AM $ 0.000141
+0.04%
$ 140,922 $ 4,743
May 6, 3 AM $ 0.00014
+0.59%
$ 140,442 $ 4,714
May 6, 2 AM $ 0.00014
-0.14%
$ 139,868 $ 4,733
May 6, 1 AM $ 0.00014
+0.36%
$ 139,817 $ 4,722
May 6, 12 AM $ 0.00014
+0.04%
$ 139,990 $ 4,909
May 5, 11 PM $ 0.00014
+0.55%
$ 140,031 $ 4,926
May 5, 10 PM $ 0.00014
+0.25%
$ 139,757 $ 4,921
May 5, 9 PM $ 0.00014
-0.06%
$ 139,693 $ 4,934
May 5, 8 PM $ 0.00014
+0.15%
$ 139,677 $ 4,965
May 5, 7 PM $ 0.000139
+0.00%
$ 138,718 $ 5,373
May 5, 12 PM $ 0.000175
-0.01%
$ 174,766 $ 783
May 5, 11 AM $ 0.000174
+0.00%
$ 174,178 $ 1,353
May 5, 10 AM $ 0.000172
-0.11%
$ 171,893 $ 1,344
May 5, 9 AM $ 0.000172
+0.88%
$ 172,021 $ 1,631
May 5, 8 AM $ 0.000171
-0.21%
$ 170,532 $ 1,677
May 5, 7 AM $ 0.000171
+0.29%
$ 170,694 $ 1,670
May 5, 6 AM $ 0.000171
-0.35%
$ 170,586 $ 1,680
May 5, 5 AM $ 0.000171
+0.20%
$ 171,190 $ 1,975
May 5, 4 AM $ 0.000172
+0.01%
$ 171,564 $ 2,014
May 5, 3 AM $ 0.000171
+0.02%
$ 170,552 $ 1,981
May 5, 2 AM $ 0.000171
+0.52%
$ 170,561 $ 1,972
May 5, 1 AM $ 0.000168
+0.22%
$ 167,685 $ 2,280
May 5, 12 AM $ 0.000168
-0.04%
$ 167,548 $ 2,111
May 4, 11 PM $ 0.000168
-0.12%
$ 167,642 $ 2,053
May 4, 10 PM $ 0.000168
+0.03%
$ 167,667 $ 4,392
May 4, 9 PM $ 0.000167
+0.23%
$ 167,362 $ 4,444
May 4, 8 PM $ 0.000169
-0.14%
$ 168,797 $ 4,790
May 4, 7 PM $ 0.000168
-0.54%
$ 168,432 $ 5,446
May 4, 6 PM $ 0.00017
+0.13%
$ 169,726 $ 5,447
May 4, 5 PM $ 0.00017
+0.31%
$ 169,786 $ 5,439