GTA 6 Historical Data

GTAVI Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00017
+0.31%
$ 169,786 $ 5,439
May 4, 4 PM $ 0.000168
-0.27%
$ 167,525 $ 5,388
May 4, 3 PM $ 0.000169
+0.05%
$ 168,827 $ 5,428
May 4, 2 PM $ 0.000168
-0.08%
$ 168,009 $ 5,587
May 4, 1 PM $ 0.000169
+0.02%
$ 168,894 $ 5,675
May 4, 12 PM $ 0.000169
+6.87%
$ 168,768 $ 5,307
May 4, 11 AM $ 0.000159
+0.06%
$ 159,421 $ 4,859
May 4, 10 AM $ 0.000159
-3.90%
$ 158,495 $ 5,064
May 4, 9 AM $ 0.000166
+1.65%
$ 166,133 $ 4,609
May 4, 8 AM $ 0.000163
-0.17%
$ 163,468 $ 4,523
May 4, 7 AM $ 0.000164
+0.19%
$ 163,794 $ 4,557
May 4, 6 AM $ 0.000164
+2.54%
$ 164,238 $ 4,507
May 4, 5 AM $ 0.00016
+2.14%
$ 160,440 $ 4,105
May 4, 4 AM $ 0.000157
+0.29%
$ 156,633 $ 4,053
May 4, 3 AM $ 0.000157
+0.04%
$ 156,479 $ 4,059
May 4, 2 AM $ 0.000152
+1.09%
$ 151,874 $ 3,985
May 4, 1 AM $ 0.00015
+0.11%
$ 149,475 $ 3,629
May 4, 12 AM $ 0.00015
+0.00%
$ 149,934 $ 3,169
May 3, 10 PM $ 0.000128
+0.00%
$ 128,118 $ 1,319
May 3, 9 PM $ 0.000129
-3.57%
$ 128,670 $ 1,412
May 3, 8 PM $ 0.000141
-0.07%
$ 140,609 $ 1,258
May 3, 7 PM $ 0.000142
+0.02%
$ 141,788 $ 1,357
May 3, 6 PM $ 0.000142
+0.33%
$ 141,492 $ 1,282
May 3, 5 PM $ 0.000142
-0.01%
$ 141,683 $ 1,287
May 3, 4 PM $ 0.000142
-0.06%
$ 141,485 $ 1,282
May 3, 3 PM $ 0.000141
+0.46%
$ 140,841 $ 1,267
May 3, 2 PM $ 0.00014
+0.14%
$ 140,069 $ 1,106
May 3, 1 PM $ 0.000138
+0.02%
$ 138,405 $ 992
May 3, 12 PM $ 0.000138
-0.25%
$ 138,246 $ 993
May 3, 11 AM $ 0.000138
+0.41%
$ 138,331 $ 962
May 3, 10 AM $ 0.000138
+0.05%
$ 137,842 $ 928
May 3, 9 AM $ 0.000138
+0.93%
$ 137,879 $ 920
May 3, 8 AM $ 0.000137
+0.42%
$ 137,161 $ 943
May 3, 7 AM $ 0.000136
-0.12%
$ 136,370 $ 1,193
May 3, 6 AM $ 0.000137
-0.05%
$ 136,529 $ 1,157
May 3, 5 AM $ 0.000137
+0.12%
$ 136,571 $ 1,155
May 3, 4 AM $ 0.000136
-0.06%
$ 136,286 $ 1,155
May 3, 3 AM $ 0.000138
-0.08%
$ 137,919 $ 1,169
May 3, 2 AM $ 0.000138
-0.20%
$ 138,008 $ 1,402
May 3, 1 AM $ 0.000138
-0.67%
$ 138,315 $ 1,411
May 3, 12 AM $ 0.000139
-0.46%
$ 139,455 $ 1,673
May 2, 11 PM $ 0.00014
+0.07%
$ 140,153 $ 1,862
May 2, 10 PM $ 0.000141
-0.44%
$ 140,507 $ 2,132
May 2, 9 PM $ 0.000139
-0.43%
$ 139,193 $ 2,515
May 2, 8 PM $ 0.00013
-0.07%
$ 129,951 $ 3,608
May 2, 7 PM $ 0.00013
+0.06%
$ 130,019 $ 3,054
May 2, 6 PM $ 0.00013
-0.08%
$ 129,695 $ 3,516
May 2, 5 PM $ 0.00013
-0.03%
$ 129,861 $ 3,519
May 2, 4 PM $ 0.00013
+0.12%
$ 129,833 $ 3,513
May 2, 3 PM $ 0.00013
-0.10%
$ 129,636 $ 3,654