GTA 6 Historical Data

GTAVI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.000137
-1.73%
$ 136,640 $ 3,401
Apr 30, 12 PM $ 0.000141
+0.32%
$ 140,585 $ 3,016
Apr 30, 11 AM $ 0.000141
-1.77%
$ 140,695 $ 3,082
Apr 30, 10 AM $ 0.000144
+2.03%
$ 144,252 $ 2,781
Apr 30, 8 AM $ 0.000122
+0.00%
$ 122,387 $ 2,495
Apr 30, 7 AM $ 0.000121
+0.09%
$ 121,257 $ 1,674
Apr 30, 6 AM $ 0.000121
+0.09%
$ 120,799 $ 1,620
Apr 30, 5 AM $ 0.000121
+0.15%
$ 120,563 $ 1,616
Apr 30, 4 AM $ 0.000121
-0.47%
$ 120,915 $ 1,648
Apr 30, 3 AM $ 0.000122
+0.23%
$ 121,944 $ 1,689
Apr 30, 2 AM $ 0.000122
-0.15%
$ 122,091 $ 1,552
Apr 30, 1 AM $ 0.000122
+1.13%
$ 122,311 $ 1,772
Apr 30, 12 AM $ 0.00012
+0.25%
$ 119,929 $ 1,537
Apr 29, 11 PM $ 0.00012
-0.03%
$ 119,573 $ 1,606
Apr 29, 10 PM $ 0.000119
-0.08%
$ 119,458 $ 1,760
Apr 29, 9 PM $ 0.000119
+0.70%
$ 119,389 $ 1,756
Apr 29, 8 PM $ 0.000118
+0.42%
$ 118,157 $ 1,765
Apr 29, 7 PM $ 0.000118
+0.64%
$ 117,910 $ 1,774
Apr 29, 6 PM $ 0.000117
-1.21%
$ 117,222 $ 2,098
Apr 29, 5 PM $ 0.000119
+2.36%
$ 118,758 $ 3,271
Apr 29, 4 PM $ 0.000117
+0.27%
$ 116,534 $ 3,175
Apr 29, 3 PM $ 0.000114
+0.01%
$ 113,662 $ 2,879
Apr 29, 2 PM $ 0.000113
-0.15%
$ 113,460 $ 2,831
Apr 29, 1 PM $ 0.000114
+0.57%
$ 114,092 $ 2,828
Apr 29, 12 PM $ 0.000114
-0.36%
$ 114,353 $ 3,026
Apr 29, 11 AM $ 0.000115
-0.17%
$ 115,088 $ 3,091
Apr 29, 10 AM $ 0.000116
+0.56%
$ 115,614 $ 3,083
Apr 29, 9 AM $ 0.000115
-4.25%
$ 114,486 $ 3,206
Apr 29, 8 AM $ 0.00012
-0.18%
$ 119,670 $ 2,439
Apr 29, 7 AM $ 0.00012
-0.19%
$ 119,709 $ 2,799
Apr 29, 6 AM $ 0.00012
-0.16%
$ 119,937 $ 2,804
Apr 29, 5 AM $ 0.00012
-0.08%
$ 119,998 $ 2,803
Apr 29, 4 AM $ 0.000119
-0.39%
$ 119,130 $ 2,775
Apr 29, 3 AM $ 0.000119
+0.03%
$ 118,511 $ 2,711
Apr 29, 2 AM $ 0.000118
+2.58%
$ 117,749 $ 2,630
Apr 29, 1 AM $ 0.000114
+0.08%
$ 114,193 $ 2,387
Apr 29, 12 AM $ 0.000114
+1.47%
$ 114,228 $ 2,364
Apr 28, 11 PM $ 0.000111
+0.14%
$ 111,185 $ 2,123
Apr 28, 10 PM $ 0.000111
+0.06%
$ 110,638 $ 2,137
Apr 27, 1 PM $ 0.000135
+0.00%
$ 134,685 $ 688
Apr 27, 12 PM $ 0.000135
-0.13%
$ 134,864 $ 689
Apr 27, 11 AM $ 0.000135
-0.08%
$ 134,933 $ 1,087
Apr 27, 10 AM $ 0.000135
-0.07%
$ 135,312 $ 1,090
Apr 27, 9 AM $ 0.000136
+0.24%
$ 135,517 $ 1,088
Apr 27, 8 AM $ 0.000135
-0.05%
$ 135,328 $ 1,191
Apr 27, 7 AM $ 0.000136
-0.13%
$ 135,726 $ 1,223
Apr 27, 6 AM $ 0.000136
-0.09%
$ 136,207 $ 1,227
Apr 27, 5 AM $ 0.000137
-1.15%
$ 137,377 $ 1,515
Apr 27, 4 AM $ 0.00014
-0.30%
$ 139,852 $ 1,541
Apr 27, 3 AM $ 0.00014
-0.68%
$ 140,383 $ 1,548