GTA 6 Historical Data

GTAVI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00014
-0.68%
$ 140,383 $ 1,548
Apr 27, 2 AM $ 0.000139
+2.16%
$ 138,733 $ 1,479
Apr 27, 1 AM $ 0.000135
+0.46%
$ 135,420 $ 1,178
Apr 27, 12 AM $ 0.000135
-0.04%
$ 135,193 $ 1,182
Apr 26, 11 PM $ 0.000134
-0.03%
$ 134,246 $ 1,162
Apr 26, 10 PM $ 0.000135
+0.74%
$ 134,713 $ 1,158
Apr 26, 9 PM $ 0.000135
-0.54%
$ 134,695 $ 1,159
Apr 26, 8 PM $ 0.000135
-0.09%
$ 135,315 $ 1,066
Apr 26, 7 PM $ 0.000136
+0.79%
$ 135,840 $ 1,127
Apr 26, 6 PM $ 0.000135
+0.38%
$ 134,787 $ 1,116
Apr 25, 1 AM $ 0.000133
+0.11%
$ 132,798 $ 656
Apr 25, 12 AM $ 0.000133
+1.24%
$ 132,950 $ 1,005
Apr 24, 11 PM $ 0.000131
-0.11%
$ 131,355 $ 918
Apr 24, 10 PM $ 0.000132
-0.02%
$ 131,695 $ 920
Apr 24, 9 PM $ 0.000133
-0.13%
$ 132,695 $ 982
Apr 24, 8 PM $ 0.000132
+0.12%
$ 131,920 $ 969
Apr 24, 7 PM $ 0.000132
-0.10%
$ 131,756 $ 1,001
Apr 24, 6 PM $ 0.000131
+0.00%
$ 130,932 $ 964
Apr 24, 3 AM $ 0.000126
+0.00%
$ 125,901 $ 624
Apr 24, 2 AM $ 0.000126
+0.08%
$ 126,057 $ 624
Apr 24, 1 AM $ 0.000126
+1.66%
$ 126,320 $ 1,233
Apr 24, 12 AM $ 0.000122
-0.01%
$ 121,885 $ 1,498
Apr 23, 11 PM $ 0.000121
-0.43%
$ 121,350 $ 1,170
Apr 23, 10 PM $ 0.000122
+0.48%
$ 121,741 $ 1,165
Apr 23, 9 PM $ 0.000121
-0.21%
$ 120,675 $ 1,114
Apr 23, 8 PM $ 0.00012
+0.05%
$ 120,130 $ 1,417
Apr 23, 7 PM $ 0.00012
-0.05%
$ 120,248 $ 1,389
Apr 23, 6 PM $ 0.00012
+0.81%
$ 120,197 $ 1,377
Apr 23, 5 PM $ 0.00012
-1.99%
$ 119,676 $ 1,586
Apr 23, 4 PM $ 0.000122
-0.12%
$ 122,157 $ 3,103
Apr 23, 3 PM $ 0.000122
+0.09%
$ 122,134 $ 3,096
Apr 23, 2 PM $ 0.000122
-0.20%
$ 121,551 $ 3,095
Apr 23, 1 PM $ 0.000122
-0.04%
$ 121,662 $ 3,094
Apr 23, 12 PM $ 0.000122
+0.25%
$ 121,952 $ 3,192
Apr 23, 11 AM $ 0.000122
+0.04%
$ 122,182 $ 3,083
Apr 23, 10 AM $ 0.000122
-0.30%
$ 121,896 $ 3,086
Apr 23, 9 AM $ 0.000123
+0.29%
$ 122,861 $ 3,233
Apr 23, 8 AM $ 0.000123
-0.20%
$ 122,903 $ 4,164
Apr 23, 7 AM $ 0.000123
-0.04%
$ 123,472 $ 4,167
Apr 23, 6 AM $ 0.000128
+0.39%
$ 127,553 $ 4,282
Apr 23, 5 AM $ 0.000127
+0.00%
$ 127,250 $ 4,239
Apr 23, 4 AM $ 0.000127
+0.05%
$ 127,130 $ 4,869
Apr 23, 3 AM $ 0.000127
-0.14%
$ 127,170 $ 4,967
Apr 23, 2 AM $ 0.000134
-0.02%
$ 133,797 $ 5,219
Apr 23, 1 AM $ 0.00013
-0.76%
$ 130,135 $ 4,466
Apr 23, 12 AM $ 0.00013
-0.72%
$ 130,471 $ 4,157
Apr 22, 11 PM $ 0.000132
+0.41%
$ 131,914 $ 4,156
Apr 22, 10 PM $ 0.000132
-0.01%
$ 131,522 $ 4,159
Apr 22, 9 PM $ 0.000131
+3.96%
$ 131,200 $ 3,991
Apr 22, 8 PM $ 0.000126
+0.09%
$ 126,433 $ 3,671