GTA 6 Historical Data

GTAVI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.000126
+0.09%
$ 126,433 $ 3,671
Apr 22, 7 PM $ 0.000127
-0.72%
$ 126,721 $ 3,814
Apr 22, 6 PM $ 0.000126
+0.26%
$ 126,045 $ 3,757
Apr 22, 5 PM $ 0.000138
+6.15%
$ 138,054 $ 3,699
Apr 22, 4 PM $ 0.000128
-0.14%
$ 128,423 $ 2,197
Apr 22, 3 PM $ 0.000128
-0.39%
$ 127,966 $ 2,265
Apr 22, 2 PM $ 0.000129
-0.48%
$ 129,150 $ 2,294
Apr 22, 1 PM $ 0.000131
+0.15%
$ 130,830 $ 2,308
Apr 22, 12 PM $ 0.00013
+0.00%
$ 130,253 $ 2,198
Apr 22, 11 AM $ 0.00013
-0.01%
$ 130,186 $ 2,197
Apr 22, 10 AM $ 0.00013
-0.17%
$ 129,929 $ 2,308
Apr 22, 9 AM $ 0.00013
+7.53%
$ 121,037 $ 2,409
Apr 22, 8 AM $ 0.000121
-0.20%
$ 121,227 $ 1,371
Apr 22, 12 AM $ 0.000124
+0.00%
$ 124,331 $ 790
Apr 21, 11 PM $ 0.000124
+0.59%
$ 124,025 $ 786
Apr 21, 10 PM $ 0.000123
+0.22%
$ 123,345 $ 1,671
Apr 21, 9 PM $ 0.000123
-0.10%
$ 123,235 $ 1,718
Apr 21, 8 PM $ 0.000123
+1.36%
$ 123,338 $ 1,753
Apr 21, 7 PM $ 0.000123
+0.29%
$ 122,619 $ 1,721
Apr 21, 6 PM $ 0.000123
-0.31%
$ 122,614 $ 1,732
Apr 21, 5 PM $ 0.000123
-1.88%
$ 122,581 $ 1,759
Apr 21, 4 PM $ 0.000125
+0.66%
$ 125,131 $ 1,622
Apr 21, 3 PM $ 0.000125
-0.35%
$ 124,742 $ 1,564
Apr 21, 2 PM $ 0.000125
+0.36%
$ 124,700 $ 1,561
Apr 21, 1 PM $ 0.000124
-0.17%
$ 123,850 $ 1,559
Apr 21, 12 PM $ 0.000125
-0.15%
$ 124,634 $ 1,565
Apr 21, 11 AM $ 0.000124
-0.23%
$ 124,021 $ 1,559
Apr 21, 10 AM $ 0.000126
+0.65%
$ 125,701 $ 1,587
Apr 21, 9 AM $ 0.000125
-0.35%
$ 125,049 $ 1,322
Apr 21, 8 AM $ 0.000125
-0.23%
$ 125,019 $ 1,364
Apr 21, 7 AM $ 0.000125
-0.20%
$ 124,955 $ 1,355
Apr 21, 6 AM $ 0.000125
-0.09%
$ 124,961 $ 1,354
Apr 21, 5 AM $ 0.000125
+0.39%
$ 125,021 $ 1,278
Apr 21, 4 AM $ 0.000124
+0.00%
$ 124,448 $ 1,277
Apr 21, 3 AM $ 0.000125
-0.10%
$ 124,487 $ 1,282
Apr 21, 2 AM $ 0.000125
+0.00%
$ 124,488 $ 1,206
Apr 18, 2 PM $ 0.000119
+0.00%
$ 118,541 $ 726
Apr 18, 1 PM $ 0.000119
+0.02%
$ 118,968 $ 726
Apr 18, 12 PM $ 0.000119
+0.01%
$ 118,845 $ 1,078
Apr 18, 11 AM $ 0.000119
-0.36%
$ 119,157 $ 1,082
Apr 18, 10 AM $ 0.00012
-0.47%
$ 119,579 $ 1,091
Apr 18, 9 AM $ 0.00012
-0.07%
$ 119,525 $ 1,072
Apr 18, 8 AM $ 0.000121
-0.57%
$ 120,520 $ 1,183
Apr 18, 7 AM $ 0.000121
-0.17%
$ 121,250 $ 1,292
Apr 18, 6 AM $ 0.000121
+0.07%
$ 121,224 $ 1,462
Apr 18, 5 AM $ 0.000121
+0.13%
$ 121,308 $ 1,620
Apr 18, 4 AM $ 0.000121
-0.76%
$ 121,278 $ 1,643
Apr 18, 3 AM $ 0.000122
-0.13%
$ 122,243 $ 1,634
Apr 18, 2 AM $ 0.000122
+0.06%
$ 122,369 $ 1,633
Apr 18, 1 AM $ 0.000123
+0.19%
$ 122,522 $ 1,693