GTA 6 Historical Data

GTAVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000167
+0.00%
$ 167,304 $ 1,956
Yesterday $ 0.000171
+13.15%
$ 170,953 $ 1,866
May 13, 2026 $ 0.00016
-4.42%
$ 160,463 $ 6,121
May 12, 2026 $ 0.000168
-13.46%
$ 168,203 $ 8,832
May 11, 2026 $ 0.000195
+0.21%
$ 194,590 $ 2,296
May 10, 2026 $ 0.000179
+3.58%
$ 178,522 $ 1,065
May 9, 2026 $ 0.000172
-7.06%
$ 172,284 $ 3,189
May 8, 2026 $ 0.000155
+2.99%
$ 154,710 $ 601
May 7, 2026 $ 0.00015
+4.82%
$ 150,013 $ 3,028
May 6, 2026 $ 0.000135
-3.63%
$ -- $ 1,259
May 5, 2026 $ 0.00014
-16.45%
$ 140,031 $ 4,926
May 4, 2026 $ 0.000168
+11.81%
$ 167,642 $ 2,053
May 3, 2026 $ 0.000128
-8.55%
$ 128,118 $ 1,319
May 2, 2026 $ 0.00014
+2.83%
$ 140,153 $ 1,862
May 1, 2026 $ 0.000136
+5.49%
$ 136,151 $ 4,402
Apr 30, 2026 $ 0.000128
+7.19%
$ 128,225 $ 3,210
Apr 29, 2026 $ 0.00012
+6.21%
$ 119,573 $ 1,606
Apr 28, 2026 $ 0.000111
+0.56%
$ 111,185 $ 2,123
Apr 27, 2026 $ 0.000135
-0.41%
$ -- $ 688
Apr 26, 2026 $ 0.000134
-0.02%
$ 134,246 $ 1,162
Apr 25, 2026 $ 0.000133
+1.12%
$ -- $ 656
Apr 24, 2026 $ 0.000131
+7.76%
$ 131,355 $ 918
Apr 23, 2026 $ 0.000121
-7.66%
$ 121,350 $ 1,170
Apr 22, 2026 $ 0.000132
+6.10%
$ 131,914 $ 4,156
Apr 21, 2026 $ 0.000124
-0.37%
$ 124,025 $ 786
Apr 18, 2026 $ 0.000119
-3.00%
$ -- $ 726
Apr 17, 2026 $ 0.000122
-1.79%
$ 122,303 $ 1,783
Apr 16, 2026 $ 0.000124
+23.48%
$ 123,559 $ 3,804
Apr 15, 2026 $ 0.0001
+7.81%
$ 100,252 $ 960
Apr 14, 2026 $ 0.0000926
+4.14%
$ 92,596 $ 2,452
Apr 13, 2026 $ 0.0000887
-3.91%
$ 88,657 $ 1,120
Apr 12, 2026 $ 0.0000917
-11.16%
$ 91,638 $ 3,479
Apr 11, 2026 $ 0.000102
+14.82%
$ 101,900 $ 2,915
Apr 10, 2026 $ 0.0000875
+7.33%
$ 87,517 $ 2,551
Apr 5, 2026 $ 0.0000701
+0.00%
$ -- $ 435
Apr 4, 2026 $ 0.0000709
+0.76%
$ -- $ 538
Apr 3, 2026 $ 0.0000676
+7.42%
$ 67,587 $ 626
Apr 2, 2026 $ 0.0000696
-0.97%
$ -- $ 768
Apr 1, 2026 $ 0.0000703
-6.29%
$ 70,308 $ 2,404
Mar 31, 2026 $ 0.0000634
+0.00%
$ 63,367 $ 392
Mar 26, 2026 $ 0.0000559
-9.11%
$ -- $ 770
Mar 25, 2026 $ 0.0000624
+0.95%
$ 62,361 $ 3,592
Mar 19, 2026 $ 0.0000657
+5.03%
$ 65,642 $ 533
Mar 18, 2026 $ 0.0000622
+0.40%
$ 62,164 $ 2,798
Mar 17, 2026 $ 0.0000624
-4.61%
$ -- $ 1,466
Mar 16, 2026 $ 0.0000648
-28.73%
$ 64,750 $ 5,162
Mar 15, 2026 $ 0.0000914
-7.71%
$ 91,365 $ 1,606
Mar 14, 2026 $ 0.0000875
-0.26%
$ -- $ 858
Mar 13, 2026 $ 0.0000878
+29.86%
$ 87,739 $ 4,951
Mar 12, 2026 $ 0.0000676
+1.09%
$ 67,590 $ 1,958
Download