Prism Historical Data

PRISM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00063
-0.24%
$ 1.16 million $ 12,399
Jan 1, 9 PM $ 0.000632
+0.00%
$ 1.16 million $ 12,403
Jan 1, 8 PM $ 0.000632
+0.00%
$ 1.16 million $ 12,411
Jan 1, 7 PM $ 0.000632
+0.00%
$ 1.16 million $ 12,389
Jan 1, 6 PM $ 0.000632
+0.00%
$ 1.16 million $ 12,369
Jan 1, 5 PM $ 0.000632
+0.82%
$ 1.16 million $ 12,205
Jan 1, 4 PM $ 0.000627
-1.14%
$ 1.15 million $ 12,076
Jan 1, 3 PM $ 0.000634
-0.36%
$ 1.16 million $ 12,074
Jan 1, 2 PM $ 0.000636
+0.00%
$ 1.17 million $ 12,068
Jan 1, 1 PM $ 0.000636
+0.21%
$ 1.17 million $ 12,134
Jan 1, 12 PM $ 0.000635
-0.02%
$ 1.16 million $ 12,367
Jan 1, 11 AM $ 0.000635
+0.00%
$ 1.16 million $ 12,598
Jan 1, 10 AM $ 0.000635
+0.00%
$ 1.16 million $ 12,595
Jan 1, 9 AM $ 0.000635
+0.00%
$ 1.16 million $ 12,729
Jan 1, 8 AM $ 0.000635
-0.18%
$ 1.16 million $ 12,718
Jan 1, 7 AM $ 0.000636
+0.18%
$ 1.17 million $ 12,729
Jan 1, 6 AM $ 0.000635
+0.00%
$ 1.16 million $ 12,720
Jan 1, 5 AM $ 0.000635
-0.21%
$ 1.16 million $ 12,684
Jan 1, 4 AM $ 0.000636
-0.42%
$ 1.17 million $ 12,608
Jan 1, 3 AM $ 0.000638
+0.26%
$ 1.17 million $ 12,520
Jan 1, 2 AM $ 0.000636
-0.69%
$ 1.17 million $ 12,394
Jan 1, 1 AM $ 0.00064
-0.22%
$ 1.18 million $ 12,428
Jan 1, 12 AM $ 0.000642
+0.22%
$ 1.18 million $ 12,485
Dec 31, 11 PM $ 0.00064
-0.22%
$ 1.17 million $ 12,469
Dec 31, 10 PM $ 0.000642
+0.58%
$ 1.18 million $ 12,492
Dec 31, 9 PM $ 0.000638
+0.07%
$ 1.17 million $ 12,602
Dec 31, 8 PM $ 0.000638
-0.11%
$ 1.17 million $ 12,612
Dec 31, 7 PM $ 0.000638
-0.36%
$ 1.17 million $ 12,921
Dec 31, 6 PM $ 0.00064
+0.00%
$ 1.18 million $ 13,260
Dec 31, 5 PM $ 0.00064
+0.01%
$ 1.18 million $ 13,417
Dec 31, 4 PM $ 0.00064
+0.00%
$ 1.18 million $ 13,401
Dec 31, 3 PM $ 0.000641
+0.00%
$ 1.18 million $ 13,360
Dec 31, 2 PM $ 0.00064
+0.00%
$ 1.18 million $ 13,308
Dec 31, 1 PM $ 0.00064
-1.34%
$ 1.18 million $ 13,361
Dec 31, 12 PM $ 0.000649
+0.65%
$ 1.19 million $ 13,305
Dec 31, 11 AM $ 0.000645
+0.89%
$ 1.18 million $ 13,059
Dec 31, 10 AM $ 0.000639
+0.89%
$ 1.17 million $ 12,956
Dec 31, 9 AM $ 0.000633
+0.00%
$ 1.16 million $ 12,880
Dec 31, 8 AM $ 0.000633
-0.05%
$ 1.16 million $ 12,894
Dec 31, 7 AM $ 0.000634
+0.05%
$ 1.16 million $ 12,920
Dec 31, 6 AM $ 0.000633
+0.00%
$ 1.16 million $ 12,411
Dec 31, 5 AM $ 0.000633
-0.22%
$ 1.16 million $ 12,422
Dec 30, 11 PM $ 0.000711
+0.00%
$ 1.31 million $ 12,635
Dec 30, 7 PM $ 0.000697
-0.33%
$ 1.28 million $ 12,439
Dec 30, 6 PM $ 0.000701
+10.04%
$ 1.29 million $ 12,525
Dec 30, 5 PM $ 0.000637
+0.00%
$ 1.17 million $ 12,388
Dec 30, 4 PM $ 0.000637
-0.20%
$ 1.17 million $ 12,352
Dec 30, 3 PM $ 0.000637
-0.02%
$ 1.17 million $ 12,361
Dec 30, 2 PM $ 0.000637
-0.21%
$ 1.17 million $ 12,345
Dec 30, 1 PM $ 0.000638
+0.20%
$ 1.17 million $ 12,460